ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
HdacTechHDAC
$ 0.107948
-0.000835
(
-0.77%
)
Info
Rank Rank 4088
Coin
Mineable
Bid
$ 0.322805
Exchange
-
Ask
$ 0.33526
Last Trade Time
08:01:39
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.011
Fully Diluted Market Cap
$ 307,650,774
Genesis Date
11/22/2017
Days Range 0.107774-0.109801
52 Weeks Range 0.051659-0.116474
Circulating Supply 0 / 2,850,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750204935HDAC/BTChttps://exchange.latoken.com/exchange/HDAC-BTCBTC1https://exchange.latoken.com/exchange/HDAC-BTC019 hours ago
0.014955LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750204935HDAC/USDThttps://exchange.latoken.com/exchange/HDAC-USDTUSDT2https://exchange.latoken.com/exchange/HDAC-USDT019 hours ago
1.413E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750204935HDAC/ETHhttps://exchange.latoken.com/exchange/HDAC-ETHETH3https://exchange.latoken.com/exchange/HDAC-ETH019 hours ago
0.00013016Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750204926HDAC/ETHhttps://www.bibox.com/en/exchange/basic/HDAC_ETHETH4https://www.bibox.com/en/exchange/basic/HDAC_ETH019 hours ago
2.6E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750204926HDAC/BTChttps://www.bibox.com/en/exchange/basic/HDAC_BTCBTC5https://www.bibox.com/en/exchange/basic/HDAC_BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HDAC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HDACBTC6https://bittrex.com/Market/Index?MarketName=BTC-HDAC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1146861-0.00673846-5.875568181320.107053410.114812990CX
40.11108509-0.00313745-2.824366438380.104486160.116473740CX
120.090854340.017093318.81396089610.077965990.116473740CX
260.11036881-0.00242117-2.193708530520.077965990.116473740CX
520.069145370.0388022756.11694608040.051658890.116473740CX
1560.021260230.08668741407.7444599610.002946870.116473743885.94455361CX
2600.025582990.08236465321.9508353010.00200390.4204201123784.035041CX

About HDAC

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502042000.10889846-0.002402-2.160.110985060.112031010.107524950
17501178000.111300730.001476081.340.109821250.113250930.109235940
17500314000.109824650.000129480.120.109635410.11042550.10872150
17499450000.10969517-0.000687-0.620.110287690.110287690.108576890
17498586000.110381849.6E-50.090.110163820.110435840.107053410
17497722000.11028622-0.002698-2.390.113043030.113086910.1100380
17496858000.11298385-0.001579-1.380.11468610.114812990.112545040
17495994000.11456326-6.7E-5-0.060.107727240.114752940.105571960
17495130000.114630440.004635614.210.107727240.114793550.105571960
17494266000.109994838.9E-50.080.109782440.110748960.109258590
17493402000.10990570.001272071.170.108514780.110210590.108225780
17492538000.108633630.002997772.840.105535050.10959280.105200740
17491674000.10563586-0.003395-3.110.109028750.110210280.104486160
17490810000.10903098-0.000614-0.560.109753420.110239310.108412890
17489946000.10964513-0.000513-0.470.110075210.11112360.109155880
17489082000.11015860.000163080.150.109882740.110234750.107873280
17488218000.109995520.001085071.000.108829390.110125360.107979180
17487354000.108910450.00081120.750.108295550.109131330.10724870
17486490000.10809925-0.001579-1.440.109973060.110590560.107858830
17485626000.10967861-0.002435-2.170.112100130.113288850.109678610
17484762000.11211387-0.001361-1.200.113292030.113631110.111094910
17483898000.1134744-0.00036-0.320.113855650.115223420.111891540
17483034000.113834080.000560580.490.113401220.114859560.113140710
17482170000.11327350.001184231.060.112108580.113568930.110986460
17481306000.112089270.000809270.730.111599170.11386010.111349590
17480442000.11128-0.004774-4.110.116125130.116212820.111266010
17479578000.116054270.001966121.720.114079090.116473740.113687160
17478714000.114088150.002890172.600.111085090.114950320.11044160
17477850000.111197980.00131481.200.109925670.111578650.108409460
17476986000.10988318-0.00028-0.250.110732320.111237360.106208520
17476122000.110163140.002818452.630.107357910.110238940.107306010
17475258000.10734469-0.00038-0.350.107661070.107866960.106808340
17474394000.10772438-0.000266-0.250.107948480.108787560.107278210
17473530000.107990230.000269570.250.107727240.10832640.105571960
17472666000.10772066-0.000691-0.640.10831160.1084720.1068090
17471802000.108411520.001344471.260.106922770.109141870.105613060
17470938000.10706705-0.001145-1.060.10834870.109961280.104997390
17470074000.10821196-0.000579-0.530.097678480.108767480.096648670
17469210000.108790660.0017511.640.097678480.109070.096648670
17468346000.10703966-0.000177-0.170.10737560.108232990.106450960
17467482000.107216630.006263756.200.100947090.107963440.100792580
17466618000.100952880.000279530.280.100764560.101532670.099655160
17465754000.100673350.002090562.120.098488130.100752310.097155120
17464890000.098582790.0005860.600.098016760.098983770.097379460
17464026000.09799679-0.001675-1.680.099826280.10014320.097996790
17463162000.09967199-0.001066-1.060.100838110.100838110.099671990
17462298000.100737920.000456530.460.1004640.101843040.100283320
17461434000.100281390.002280272.330.098072470.101328140.097989040
17460570000.098001122.0E-60.000.098113270.099015020.096766860
17459706000.09799957-0.0009-0.910.098819470.099309580.097608250
17458842000.098899160.001356891.390.09747650.0994040.09661260
17457978000.09754227-0.000913-0.930.098416420.099155260.097422070
17457114000.09845487-0.000104-0.110.098654410.099055940.097725730
17456250000.098558830.00082950.850.097678480.099710280.096648670
17455386000.097729330.0110669612.770.086746240.097747930.086569680
17454522000.0866623700.000.086746240.086817150.086569680
17453658000.08666237-0.004106-4.520.086746240.086817150.086569680
17452794000.090768490.002276732.570.088657290.092104830.08864270
17451930000.08849176-4.9E-5-0.060.088459970.088719350.087356330
17451066000.08854030.000692470.790.087863180.088903810.087787310
17450202000.08784783-0.000431-0.490.088318160.08846560.087719510
17449338000.088279060.000736370.840.087404780.088892730.087166160
17448474000.087542690.000562240.650.087016110.088890720.086472930
17447610000.08698045-0.000894-1.020.087945390.089932370.086955390
17446746000.087874710.000999831.150.087043390.089228740.087043390
17445882000.08687488-0.001882-2.120.088762050.089306930.086418990
17445018000.088757370.0020562.370.086746240.089245610.086111580
17444154000.086701370.003850934.650.082654010.087616850.082170430
17443290000.08285044-0.003158-3.670.08582510.085857040.081643450
17442426000.08600845-0.005266-5.770.090363720.091274180.077965990
17441562000.0912741800.000.090363720.091274180.090292890
17440698000.0912741800.000000
17439834000.0912741800.000000
17438970000.091274180.004076454.670.090363720.091274180.090292890
17438106000.087197730.000611970.710.086518430.088063560.084923350
17437242000.086585760.000690880.800.085779030.087142610.084482210
17436378000.08589488-0.002674-3.020.088580440.091781580.085610930
17435514000.088568860.002837343.310.085852730.088911090.085716450
17434650000.085731520.000154460.180.090363720.091274180.084595640
17433786000.08557706-0.000221-0.260.085893050.086848640.084821680
17432922000.0857977-0.001899-2.170.087721580.087946160.084961950
17432058000.08769699-0.002921-3.220.090619290.090995360.086928530
17431194000.090617740.000262830.290.090363720.091274180.089321790
17430330000.09035491-0.000546-0.600.090854340.091829270.089337040
17429466000.090900650.000151840.170.091017630.092076210.089823540
17428602000.090748810.001627711.830.089393540.092282530.089002120
17427738000.08912110.001983262.280.087291980.089279860.087291980
17426874000.08713784-0.00029-0.330.087389310.087854670.087047280
17426010000.08742833-0.000132-0.150.087496510.08816720.086527630
17425146000.0875599-0.002779-3.080.090626620.090941680.086974110
17424282000.090339170.004355865.070.08598950.090480.08590610
17423418000.08598331-0.001494-1.710.087420680.087420680.084445090