HyperCashHC

$ 0.01799

0.000106

(

0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 763

Coin

Mineable

Wallet

Bid

$ 0.01799

Exchange

OKEX

Ask

$ 0.018611

Last Trade Time

08:13:28

Volume (24h)

$ 346

Last Trade Size

4.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.373914

Fully Diluted Market Cap

$ 1,511,192

Genesis Date

8/06/2018

Days Range 0.017892-0.018133

52 Weeks Range 0.015745-0.460443

Circulating Supply 45,071,909 / 84,000,000

53.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01862	Gate.io	1122.04	/cdn/crypto/logos/exchanges/GATE.png	$ 20.61	1726729749	HC/USDT	https://gate.io/trade/HC_USDT	USDT	1	https://gate.io/trade/HC_USDT	85.8007825792	31 minutes ago
8.0E-6	Gate.io	185.687	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001485	1726727718	HC/ETH	https://gate.io/trade/HC_ETH	ETH	2	https://gate.io/trade/HC_ETH	14.1992174208	1 hour ago
2.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726704141	HC/BTC	https://gate.io/trade/HC_BTC	BTC	3	https://gate.io/trade/HC_BTC	0	8 hours ago
1.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	HC/BTC	https://trade.kucoin.com/HC-BTC	BTC	4	https://trade.kucoin.com/HC-BTC	0	8 hours ago
0.0005809	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	HC/ETH	https://trade.kucoin.com/HC-ETH	ETH	5	https://trade.kucoin.com/HC-ETH	0	8 hours ago
0.000113	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	HC/ETH	https://www.huobi.com/en-us/exchange/hc_eth	ETH	6	https://www.huobi.com/en-us/exchange/hc_eth	0	8 hours ago
0.0415	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726704128	HC/USDT	https://www.okx.com/trade-spot/HC-USDT	USDT	7	https://www.okx.com/trade-spot/HC-USDT	0	8 hours ago
0.0922	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726704141	HC/USDT	https://www.huobi.com/en-us/exchange/hc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hc_usdt	0	8 hours ago
6.48E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	HC/BTC	https://www.huobi.com/en-us/exchange/hc_btc	BTC	9	https://www.huobi.com/en-us/exchange/hc_btc	0	8 hours ago
2.75E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704148	HC/BTC	https://www.okx.com/trade-spot/HC-BTC	BTC	10	https://www.okx.com/trade-spot/HC-BTC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01664409	0.00134629	8.08869694889	0.01638824	0.01996082	4069.77	CX
4	0.01645414	0.00153624	9.33649525287	0.01622695	0.39934814	12603.5739323	CX
12	0.02250073	-0.00451035	-20.0453496398	0.0157453	0.44449624	121854.043358	CX
26	0.16521537	-0.14722499	-89.1109525706	0.0157453	0.46044339	132902.914104	CX
52	0.0615804	-0.04359002	-70.785542153	0.0157453	0.46044339	128307.64647	CX
156	0.79711203	-0.77912165	-97.7430550132	0.0157453	13.78968366	101459.187421	CX
260	2.17986602	-2.16187564	-99.1747024893	0.0157453	29569316.412	122836.533392	CX

HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg... HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.01775983	-0.000924	-4.95	0.01869295	0.01919864	0.01748889	989
1726617000	0.0186837	0.00176798	10.45	0.01689087	0.01996082	0.01671406	3590
1726530600	0.01691572	-0.00201	-10.62	0.01893621	0.01894519	0.01638824	364
1726444200	0.01892526	0.00152	8.73	0.01740272	0.01901444	0.01684826	3735
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01805686	0.01678326	712
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162	8838
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01751508	0.0166378	10256
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01755	0.01622695	9756
1726012200	0.0167066	-0.001001	-5.65	0.01765669	0.01856548	0.016671	14255
1725925800	0.01770799	0.0001183	0.67	0.01645414	0.35972547	0.01625409	63225
1725839400	0.01758969	-0.000803	-4.37	0.01841949	0.01912955	0.01716385	2494
1725753000	0.01839319	0.00115224	6.68	0.01727552	0.01839477	0.01719791	2208
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01905385	0.01715054	9162
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01921649	0.01784818	6876
1725493800	0.01852441	-0.000503	-2.64	0.01894817	0.01911228	0.01786136	382
1725407400	0.01902725	0.00068641	3.74	0.01833128	0.01972952	0.01831529	2980
1725321000	0.01834084	1.8E-5	0.10	0.01645414	0.37753976	0.01625409	66388
1725234600	0.01832295	-0.001132	-5.82	0.01945591	0.01997881	0.0183185	1479
1725148200	0.01945498	-0.000638	-3.18	0.02009619	0.02017826	0.01881553	2327
1725061800	0.02009306	-0.001282	-6.00	0.02134703	0.02155714	0.01996251	1221
1724975400	0.02137501	0.0006603	3.19	0.02065959	0.02137501	0.01942984	5251
1724889000	0.02071471	-0.000763	-3.55	0.02141876	0.02141876	0.0200166	4003
1724802600	0.02147763	0.001977	10.14	0.01949127	0.02300741	0.01943417	2420
1724716200	0.01950063	0.00021779	1.13	0.01930764	0.021021	0.01923171	5396
1724629800	0.01928284	-0.000559	-2.82	0.01990127	0.02015	0.01928284	3415
1724543400	0.01984148	-0.000646	-3.15	0.02051399	0.0206402	0.01973668	1859
1724457000	0.02048722	0.0005599	2.81	0.0199269	0.02074214	0.01943231	4176
1724370600	0.01992732	0.00034972	1.79	0.01645414	0.39934814	0.01625409	115130
1724284200	0.0195776	7.0E-5	0.36	0.01947247	0.02002825	0.01937786	69252
1724197800	0.01950713	0.00050207	2.64	0.01960161	0.02030038	0.01935469	9891
1724111400	0.01900506	0.00195964	11.50	0.01645414	0.37968652	0.01625409	64824
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01794512	0.01704542	1435
1723938600	0.01723524	-0.000443	-2.51	0.01766345	0.01783913	0.01658141	248
1723852200	0.01767798	0.00097529	5.84	0.01669282	0.01854661	0.01657919	793
1723765800	0.01670269	0.0002248	1.36	0.01645414	0.01735372	0.01625409	28837
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01719345	0.0161325	141729
1723593000	0.01694725	-0.000279	-1.62	0.01721307	0.01735156	0.01661749	132708
1723506600	0.01722586	0.00016465	0.97	0.01728613	0.01749939	0.01636758	142204
1723420200	0.01706121	0.00062798	3.82	0.01649934	0.01728601	0.01633617	107150
1723333800	0.01643323	-0.001166	-6.63	0.01765482	0.01819184	0.01641772	71035
1723247400	0.01759952	0.0002996	1.73	0.01728613	0.01890941	0.01636758	32155
1723161000	0.01729992	0.00020526	1.20	0.01705956	0.01772204	0.01647771	66200
1723074600	0.01709466	0.00029839	1.78	0.01681442	0.0172573	0.01639941	71027
1722988200	0.01679627	-2.7E-5	-0.16	0.01673777	0.01764473	0.01640256	120643
1722901800	0.01682302	-0.002386	-12.42	0.02062746	0.32492728	0.0157453	117592
1722815400	0.01920858	-0.001447	-7.01	0.02062746	0.02128983	0.01920858	41042
1722729000	0.02065582	-0.001463	-6.61	0.02211176	0.02225396	0.01986321	84676
1722642600	0.0221187	-0.000716	-3.14	0.02289872	0.02293271	0.02142704	84510
1722556200	0.02283426	0.00018774	0.83	0.02263166	0.02318869	0.02195474	93415
1722469800	0.02264652	-0.001197	-5.02	0.02382123	0.02382123	0.02054733	38043
1722383400	0.0238439	0.00112418	4.95	0.02272018	0.02387183	0.02220328	18555
1722297000	0.02271972	0.00020652	0.92	0.02302605	0.44449624	0.02195043	75438
1722210600	0.0225132	-0.000636	-2.75	0.02305285	0.02389497	0.02233642	28780
1722124200	0.02314956	6.1E-5	0.26	0.02309041	0.02419497	0.02267647	36330
1722037800	0.02308901	7.8E-5	0.34	0.02302605	0.02371916	0.02252022	44648
1721951400	0.0230108	-0.000526	-2.23	0.02354257	0.023791	0.02238722	46643
1721865000	0.02353691	-0.000865	-3.54	0.02440712	0.02482361	0.02346609	212694
1721778600	0.02440166	7.2E-5	0.30	0.0243376	0.02505958	0.02368147	1559
1721692200	0.02432952	-0.001477	-5.72	0.02162881	0.40702564	0.01888263	63367
1721605800	0.02580664	0.00093983	3.78	0.0248376	0.02612631	0.02438428	738
1721519400	0.02486681	0.00016357	0.66	0.02469572	0.02608198	0.02454269	1778
1721433000	0.02470324	-0.000241	-0.97	0.0249475	0.02658867	0.02467356	249
1721346600	0.02494385	0.00248455	11.06	0.02242971	0.02621877	0.02236878	117389
1721260200	0.0224593	0.00160095	7.68	0.02082893	0.02266888	0.02077293	440910
1721173800	0.02085835	0.00013905	0.67	0.02140104	0.02143927	0.02020641	255707
1721087400	0.0207193	-4.2E-5	-0.20	0.02162881	0.40702564	0.01888263	396000
1721001000	0.02076162	0.00062381	3.10	0.02073196	0.02094661	0.01945524	146260
1720914600	0.02013781	0.00045633	2.32	0.01968277	0.02033017	0.01964799	440942
1720828200	0.01968148	0.00017964	0.92	0.01949883	0.02009472	0.01923606	509655
1720741800	0.01950184	-0.000135	-0.69	0.01959061	0.02034446	0.01941667	475277
1720655400	0.01963682	-9.7E-5	-0.49	0.01969898	0.02016649	0.01927222	407932
1720569000	0.01973349	0.00103788	5.55	0.01871292	0.02032767	0.0185769	414272
1720482600	0.01869561	-0.000296	-1.56	0.02162881	0.02175943	0.01839514	400944
1720396200	0.01899156	-0.000783	-3.96	0.01977014	0.0204333	0.01856694	444654
1720309800	0.0197747	-6.7E-5	-0.34	0.01980023	0.02060469	0.0196175	455861
1720223400	0.01984132	-0.001905	-8.76	0.02162881	0.02175943	0.01943276	376229
1720137000	0.02174644	-0.001132	-4.95	0.02286178	0.02297493	0.0214154	319102
1720050600	0.02287868	0.00117539	5.42	0.02172493	0.02313739	0.0208712	399849
1719964200	0.02170329	0.00034987	1.64	0.0213775	0.02171018	0.02037257	403052
1719877800	0.02135342	2.7E-5	0.13	0.02250073	0.41200552	0.02124209	141168
1719791400	0.02132648	-0.001794	-7.76	0.02313863	0.02343038	0.02024917	354645
1719705000	0.02312086	0.0001955	0.85	0.02291852	0.02382199	0.02291249	361481
1719618600	0.02292536	-0.000463	-1.98	0.02341207	0.02401325	0.02226286	272379
1719532200	0.02338803	0.00089935	4.00	0.02250073	0.02348902	0.02240744	298913
1719445800	0.02248868	-0.001596	-6.63	0.02659437	0.026611	0.02204908	296552
1719359400	0.02408512	0.00116791	5.10	0.02289978	0.02455537	0.02229021	190766
1719273000	0.02291721	-0.000516	-2.20	0.02336873	0.02405591	0.02225559	308524
1719186600	0.02343322	-0.000333	-1.40	0.02377065	0.02382233	0.02250988	179175
1719100200	0.02376633	-0.000573	-2.35	0.02437497	0.02514748	0.02376408	61819
1719013800	0.02433953	-0.000315	-1.28	0.02465498	0.02534546	0.02358314	114062
1718927400	0.02465451	-0.001932	-7.27	0.02663659	0.02678189	0.0245195	547
1718841000	0.02658679	0.00057155	2.20	0.02540411	0.02659647	0.02470424	176296