We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.013E-5 | 2.15021080147 | 0.00279647 | 0.00287353 | 0.00278744 | 3.56203344 | CX |
| 4 | -0.00017442 | -5.75449848566 | 0.00303102 | 0.21076594 | 0.00278744 | 2.85244 | CX |
| 12 | -0.00012365 | -4.1489807902 | 0.00298025 | 0.23906674 | 0.00278744 | 3.30862142 | CX |
| 26 | -0.00019294 | -6.32685585367 | 0.00304954 | 0.23906674 | 0.0021736 | 3.20825182 | CX |
| 52 | 0.00018148 | 6.78399473668 | 0.00267512 | 0.23906674 | 0.00206473 | 3.32284197 | CX |
| 156 | -0.67792057 | -99.5803913342 | 0.68077717 | 1.85120208 | 0.00164458 | 4.14038359 | CX |
| 260 | -0.67792057 | -99.5803913342 | 0.68077717 | 1.85120208 | 0.00164458 | 4.14038359 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00276721 | -6.3E-5 | -2.23 | 0.00282887 | 0.00284044 | 0.00274641 | 0 |
| 1715644200 | 0.00283065 | 1.8E-5 | 0.64 | 0.00279647 | 0.00287353 | 0.00278744 | 3 |
| 1715557800 | 0.00281245 | 1.9E-5 | 0.68 | 0.00279647 | 0.00283188 | 0.00278744 | 0 |
| 1715471400 | 0.00279312 | -9.3E-7 | -0.03 | 0.0027972 | 0.00282358 | 0.00277374 | 0 |
| 1715385000 | 0.00279405 | -0.000119 | -4.08 | 0.0029086 | 0.0029303 | 0.00276517 | 0 |
| 1715298600 | 0.00291344 | 6.0E-5 | 2.10 | 0.00285614 | 0.0029349 | 0.00283446 | 0 |
| 1715212200 | 0.0028539 | -4.4E-5 | -1.52 | 0.00289189 | 0.002916 | 0.00282206 | 0 |
| 1715125800 | 0.00289745 | -4.8E-5 | -1.63 | 0.00294564 | 0.00300413 | 0.0028879 | 0 |
| 1715039400 | 0.00294588 | -6.4E-5 | -2.13 | 0.00286979 | 0.21076594 | 0.00284241 | 3 |
| 1714953000 | 0.00301019 | 1.8E-5 | 0.60 | 0.00299138 | 0.00304321 | 0.00295227 | 0 |
| 1714866600 | 0.00299219 | 1.1E-5 | 0.37 | 0.00297759 | 0.00303952 | 0.00297262 | 0 |
| 1714780200 | 0.00298111 | 0.00011125 | 3.88 | 0.00286979 | 0.00300026 | 0.00284241 | 0 |
| 1714693800 | 0.00286986 | 1.0E-5 | 0.35 | 0.00285702 | 0.002892 | 0.00278008 | 0 |
| 1714607400 | 0.00286029 | -4.1E-5 | -1.41 | 0.0028908 | 0.00289874 | 0.00270162 | 0 |
| 1714521000 | 0.0029008 | -0.000186 | -6.03 | 0.00308018 | 0.00311892 | 0.00280106 | 0 |
| 1714434600 | 0.00308671 | -4.8E-5 | -1.53 | 0.00303102 | 0.21046846 | 0.00284244 | 3 |
| 1714348200 | 0.00313483 | 1.1E-5 | 0.35 | 0.00312342 | 0.00321316 | 0.00311847 | 0 |
| 1714261800 | 0.00312333 | 2.6E-5 | 0.84 | 0.00310031 | 0.00324717 | 0.00304961 | 0 |
| 1714175400 | 0.00309712 | -2.9E-5 | -0.93 | 0.00312366 | 0.00313424 | 0.00307273 | 0 |
| 1714089000 | 0.0031257 | 2.2E-5 | 0.71 | 0.00310818 | 0.00315733 | 0.00304175 | 0 |
| 1714002600 | 0.00310355 | -8.3E-5 | -2.60 | 0.00319016 | 0.00325903 | 0.00307301 | 0 |
| 1713916200 | 0.00318689 | 1.8E-5 | 0.57 | 0.00316777 | 0.00323019 | 0.00312332 | 0 |
| 1713829800 | 0.00316908 | 5.3E-5 | 1.70 | 0.00303102 | 0.0031977 | 0.00284244 | 3 |
| 1713743400 | 0.0031163 | -4.0E-6 | -0.13 | 0.00311818 | 0.00316444 | 0.00308855 | 0 |
| 1713657000 | 0.0031201 | 8.2E-5 | 2.70 | 0.00302448 | 0.0031397 | 0.00299094 | 0 |
| 1713570600 | 0.00303767 | 1.0E-6 | 0.03 | 0.00303102 | 0.00309196 | 0.00284244 | 0 |
| 1713484200 | 0.00303626 | 8.3E-5 | 2.81 | 0.00295956 | 0.00306346 | 0.0029277 | 0 |
| 1713397800 | 0.00295276 | -0.000102 | -3.34 | 0.00305217 | 0.00308834 | 0.00289707 | 0 |
| 1713311400 | 0.00305436 | -1.6E-5 | -0.52 | 0.0030659 | 0.00309305 | 0.00296996 | 0 |
| 1713225000 | 0.00307068 | -5.9E-5 | -1.89 | 0.00311643 | 0.00323976 | 0.00300718 | 3 |
| 1713138600 | 0.00312965 | 0.00013155 | 4.39 | 0.00297793 | 0.00313969 | 0.00288562 | 0 |
| 1713052200 | 0.0029981 | -0.000213 | -6.63 | 0.00319619 | 0.00326624 | 0.00286016 | 0 |
| 1712965800 | 0.00321097 | -0.000261 | -7.52 | 0.0034687 | 0.00351708 | 0.00310016 | 0 |
| 1712879400 | 0.00347218 | -3.2E-5 | -0.91 | 0.00350063 | 0.00357984 | 0.00344231 | 0 |
| 1712793000 | 0.00350467 | 3.1E-5 | 0.89 | 0.00347039 | 0.00352157 | 0.0033833 | 0 |
| 1712706600 | 0.00347411 | -0.000183 | -5.00 | 0.00366111 | 0.00368709 | 0.00342811 | 0 |
| 1712620200 | 0.00365724 | 0.00023659 | 6.92 | 0.00329725 | 0.00368693 | 0.00318927 | 3 |
| 1712533800 | 0.00342065 | 9.2E-5 | 2.76 | 0.00332119 | 0.00342326 | 0.00331309 | 0 |
| 1712447400 | 0.00332894 | 3.7E-5 | 1.12 | 0.00328077 | 0.00336011 | 0.00328006 | 0 |
| 1712361000 | 0.00329211 | -2.0E-6 | -0.06 | 0.00329725 | 0.00331293 | 0.00318927 | 0 |
| 1712274600 | 0.00329445 | 9.0E-6 | 0.27 | 0.00327208 | 0.00340909 | 0.00322283 | 0 |
| 1712188200 | 0.00328499 | 4.0E-5 | 1.23 | 0.00325375 | 0.00333356 | 0.00317715 | 0 |
| 1712101800 | 0.00324495 | -0.000235 | -6.75 | 0.00347121 | 0.00347121 | 0.00318719 | 0 |
| 1712015400 | 0.00347962 | -0.000126 | -3.49 | 0.00360822 | 0.23146749 | 0.00338713 | 3 |
| 1711929000 | 0.00360607 | 0.00013317 | 3.83 | 0.00347314 | 0.0036168 | 0.00347314 | 0 |
| 1711842600 | 0.0034729 | -8.0E-6 | -0.23 | 0.00347625 | 0.00353027 | 0.00345504 | 0 |
| 1711756200 | 0.00348063 | -4.8E-5 | -1.36 | 0.00352656 | 0.00354595 | 0.0034392 | 0 |
| 1711669800 | 0.00352857 | 7.0E-5 | 2.02 | 0.00346517 | 0.00357518 | 0.00343281 | 0 |
| 1711583400 | 0.00345903 | -9.2E-5 | -2.59 | 0.00355144 | 0.0036284 | 0.00342835 | 0 |
| 1711497000 | 0.0035506 | 5.0E-6 | 0.14 | 0.00354674 | 0.00363872 | 0.00351354 | 0 |
| 1711410600 | 0.00354515 | 0.0001238 | 3.62 | 0.00347203 | 0.00361257 | 0.00339877 | 3 |
| 1711324200 | 0.00342135 | 0.00010052 | 3.03 | 0.00331283 | 0.00343611 | 0.00326963 | 0 |
| 1711237800 | 0.00332083 | 3.7E-5 | 1.13 | 0.00329575 | 0.0033874 | 0.00323955 | 0 |
| 1711151400 | 0.00328413 | -0.000173 | -5.00 | 0.00346092 | 0.00350502 | 0.00322392 | 0 |
| 1711065000 | 0.00345748 | -2.5E-5 | -0.72 | 0.00347203 | 0.00354843 | 0.00337743 | 0 |
| 1710978600 | 0.00348213 | 0.00034069 | 10.85 | 0.00312781 | 0.00349773 | 0.00303434 | 0 |
| 1710892200 | 0.00314144 | -0.000348 | -9.97 | 0.00348333 | 0.00350044 | 0.00312345 | 0 |
| 1710805800 | 0.00348935 | -0.000108 | -3.00 | 0.00403279 | 0.23906674 | 0.00343184 | 3 |
| 1710719400 | 0.00359754 | 0.00011274 | 3.24 | 0.00351372 | 0.00363922 | 0.00338918 | 0 |
| 1710633000 | 0.0034848 | -0.000219 | -5.91 | 0.00370934 | 0.00373997 | 0.00344742 | 0 |
| 1710546600 | 0.00370389 | -0.000142 | -3.69 | 0.00403279 | 0.00405146 | 0.00355385 | 3 |
| 1710460200 | 0.00384562 | -0.000121 | -3.05 | 0.0039623 | 0.00397051 | 0.00368543 | 0 |
| 1710373800 | 0.00396655 | 3.3E-5 | 0.84 | 0.00393711 | 0.00403815 | 0.00390252 | 0 |
| 1710287400 | 0.00393371 | -9.5E-5 | -2.36 | 0.00403279 | 0.00405146 | 0.00381468 | 0 |
| 1710201000 | 0.00402911 | 0.00018264 | 4.75 | 0.00378528 | 0.004049 | 0.00374478 | 3 |
| 1710114600 | 0.00384647 | -3.2E-5 | -0.83 | 0.00387179 | 0.00392845 | 0.00376695 | 0 |
| 1710028200 | 0.00387842 | 2.4E-5 | 0.62 | 0.00385325 | 0.00391092 | 0.00384299 | 0 |
| 1709941800 | 0.0038541 | 2.9E-5 | 0.76 | 0.003836 | 0.0039598 | 0.00379204 | 0 |
| 1709855400 | 0.00382504 | 5.0E-5 | 1.32 | 0.00378528 | 0.00389993 | 0.00370472 | 0 |
| 1709769000 | 0.0037747 | 0.00026262 | 7.48 | 0.00352422 | 0.00386105 | 0.00347088 | 0 |
| 1709682600 | 0.00351208 | -8.3E-5 | -2.31 | 0.00359746 | 0.00378304 | 0.00321175 | 0 |
| 1709596200 | 0.00359539 | 0.00014698 | 4.26 | 0.00336138 | 0.00360579 | 0.00335262 | 3 |
| 1709509800 | 0.00344841 | 6.1E-5 | 1.80 | 0.00338654 | 0.00345716 | 0.00333901 | 0 |
| 1709423400 | 0.0033879 | -1.1E-5 | -0.32 | 0.00339783 | 0.00342525 | 0.00336722 | 0 |
| 1709337000 | 0.00339867 | 7.7E-5 | 2.32 | 0.00330941 | 0.00341529 | 0.00330941 | 0 |
| 1709250600 | 0.00332193 | -1.4E-5 | -0.42 | 0.00336138 | 0.00348535 | 0.00327602 | 0 |
| 1709164200 | 0.00333548 | 0.00012654 | 3.94 | 0.00321236 | 0.00345115 | 0.00320036 | 0 |
| 1709077800 | 0.00320894 | 6.4E-5 | 2.04 | 0.00314667 | 0.00325569 | 0.00313667 | 0 |
| 1708991400 | 0.00314478 | 6.2E-5 | 2.01 | 0.00298025 | 0.20510789 | 0.00285068 | 3 |
| 1708905000 | 0.0030823 | 0.00012161 | 4.11 | 0.0029631 | 0.003084 | 0.00295573 | 0 |
| 1708818600 | 0.00296069 | 6.6E-5 | 2.28 | 0.0028928 | 0.00297326 | 0.0028781 | 0 |
| 1708732200 | 0.00289515 | -4.5E-5 | -1.53 | 0.00293886 | 0.00296133 | 0.00287813 | 0 |
| 1708645800 | 0.00294044 | -8.0E-6 | -0.27 | 0.00293061 | 0.00299901 | 0.00287921 | 0 |
| 1708559400 | 0.00294804 | -3.7E-5 | -1.24 | 0.00298025 | 0.00298751 | 0.00285068 | 0 |
| 1708473000 | 0.00298487 | 6.8E-5 | 2.33 | 0.00291666 | 0.00300236 | 0.00284934 | 0 |
| 1708386600 | 0.00291711 | 7.3E-5 | 2.57 | 0.00239747 | 0.00295343 | 0.00239521 | 3 |
| 1708300200 | 0.00284454 | 8.4E-5 | 3.04 | 0.00275855 | 0.00286672 | 0.00273937 | 0 |
| 1708213800 | 0.00276023 | -2.2E-5 | -0.79 | 0.00277474 | 0.00277605 | 0.0026969 | 0 |
| 1708127400 | 0.00278236 | -1.6E-5 | -0.57 | 0.00279893 | 0.00283065 | 0.00273467 | 0 |
| 1708041000 | 0.00279827 | 4.1E-5 | 1.49 | 0.00274973 | 0.00283775 | 0.00273768 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
