Habitat TokenHBTT

$ 0.003633

0.000036

(

0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 2760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:19:11

Volume (24h)

$ 0

Last Trade Size

1.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003571

Fully Diluted Market Cap

$ 363,294

Genesis Date

3/09/2021

Days Range 0.003576-0.003633

52 Weeks Range 0.002065-0.239067

Circulating Supply 6,795,000 / 100,000,000

6.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.6E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717113721	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	0	11 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00361955	1.339E-5	0.369935489218	0.00359257	0.00381169	3.56203344	CX
4	0.00286979	0.00076315	26.59253813	0.00274929	0.21076594	3.56203344	CX
12	0.00378528	-0.00015234	-4.02453715445	0.00274929	0.23906674	3.30862142	CX
26	0.00304954	0.0005834	19.1307541465	0.0021736	0.23906674	3.20825182	CX
52	0.00281461	0.00081833	29.0743655427	0.00206473	0.23906674	3.31871798	CX
156	0.68077717	-0.67714423	-99.4663540201	0.00164458	1.85120208	4.13700143	CX
260	0.68077717	-0.67714423	-99.4663540201	0.00164458	1.85120208	4.13700143	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	0.00359641	-1.8E-5	-0.50	0.00361598	0.00366825	0.00355542	0
1717026600	0.00361459	-7.6E-5	-2.06	0.00368666	0.0037265	0.00359172	0
1716940200	0.00369055	-4.8E-5	-1.28	0.00372959	0.00376718	0.00361942	0
1716853800	0.00373826	6.6E-5	1.80	0.00361955	0.00381169	0.00359257	3
1716767400	0.00367184	7.4E-5	2.06	0.00360011	0.0037247	0.00358298	0
1716681000	0.00359749	1.7E-5	0.47	0.00357335	0.00362342	0.0035636	0
1716594600	0.00358018	-2.8E-5	-0.78	0.00361955	0.00367172	0.00349105	0
1716508200	0.00360798	1.6E-5	0.45	0.00358791	0.00378384	0.0034272	0
1716421800	0.00359237	-4.8E-5	-1.32	0.00363783	0.00366026	0.00350881	0
1716335400	0.00364058	0.00012648	3.60	0.00352154	0.00368158	0.00348674	0
1716249000	0.0035141	0.00056842	19.30	0.00277031	0.00353661	0.00274929	3
1716162600	0.00294568	-5.4E-5	-1.80	0.00299784	0.00301125	0.00293595	0
1716076200	0.00299927	3.4E-5	1.15	0.00296721	0.00302133	0.00296344	0
1715989800	0.00296542	0.00013998	4.95	0.00282452	0.00299276	0.00281627	0
1715903400	0.00282544	-9.1E-5	-3.12	0.00291522	0.00291904	0.00280852	0
1715817000	0.002916	0.00014879	5.38	0.00277031	0.00291938	0.00274929	0
1715730600	0.00276721	-6.3E-5	-2.23	0.00282887	0.00284044	0.00274641	0
1715644200	0.00283065	1.8E-5	0.64	0.00279647	0.00287353	0.00278744	3
1715557800	0.00281245	1.9E-5	0.68	0.00279647	0.00283188	0.00278744	0
1715471400	0.00279312	-9.3E-7	-0.03	0.0027972	0.00282358	0.00277374	0
1715385000	0.00279405	-0.000119	-4.08	0.0029086	0.0029303	0.00276517	0
1715298600	0.00291344	6.0E-5	2.10	0.00285614	0.0029349	0.00283446	0
1715212200	0.0028539	-4.4E-5	-1.52	0.00289189	0.002916	0.00282206	0
1715125800	0.00289745	-4.8E-5	-1.63	0.00294564	0.00300413	0.0028879	0
1715039400	0.00294588	-6.4E-5	-2.13	0.00286979	0.21076594	0.00284241	3
1714953000	0.00301019	1.8E-5	0.60	0.00299138	0.00304321	0.00295227	0
1714866600	0.00299219	1.1E-5	0.37	0.00297759	0.00303952	0.00297262	0
1714780200	0.00298111	0.00011125	3.88	0.00286979	0.00300026	0.00284241	0
1714693800	0.00286986	1.0E-5	0.35	0.00285702	0.002892	0.00278008	0
1714607400	0.00286029	-4.1E-5	-1.41	0.0028908	0.00289874	0.00270162	0
1714521000	0.0029008	-0.000186	-6.03	0.00308018	0.00311892	0.00280106	0
1714434600	0.00308671	-4.8E-5	-1.53	0.00303102	0.21046846	0.00284244	3
1714348200	0.00313483	1.1E-5	0.35	0.00312342	0.00321316	0.00311847	0
1714261800	0.00312333	2.6E-5	0.84	0.00310031	0.00324717	0.00304961	0
1714175400	0.00309712	-2.9E-5	-0.93	0.00312366	0.00313424	0.00307273	0
1714089000	0.0031257	2.2E-5	0.71	0.00310818	0.00315733	0.00304175	0
1714002600	0.00310355	-8.3E-5	-2.60	0.00319016	0.00325903	0.00307301	0
1713916200	0.00318689	1.8E-5	0.57	0.00316777	0.00323019	0.00312332	0
1713829800	0.00316908	5.3E-5	1.70	0.00303102	0.0031977	0.00284244	3
1713743400	0.0031163	-4.0E-6	-0.13	0.00311818	0.00316444	0.00308855	0
1713657000	0.0031201	8.2E-5	2.70	0.00302448	0.0031397	0.00299094	0
1713570600	0.00303767	1.0E-6	0.03	0.00303102	0.00309196	0.00284244	0
1713484200	0.00303626	8.3E-5	2.81	0.00295956	0.00306346	0.0029277	0
1713397800	0.00295276	-0.000102	-3.34	0.00305217	0.00308834	0.00289707	0
1713311400	0.00305436	-1.6E-5	-0.52	0.0030659	0.00309305	0.00296996	0
1713225000	0.00307068	-5.9E-5	-1.89	0.00311643	0.00323976	0.00300718	3
1713138600	0.00312965	0.00013155	4.39	0.00297793	0.00313969	0.00288562	0
1713052200	0.0029981	-0.000213	-6.63	0.00319619	0.00326624	0.00286016	0
1712965800	0.00321097	-0.000261	-7.52	0.0034687	0.00351708	0.00310016	0
1712879400	0.00347218	-3.2E-5	-0.91	0.00350063	0.00357984	0.00344231	0
1712793000	0.00350467	3.1E-5	0.89	0.00347039	0.00352157	0.0033833	0
1712706600	0.00347411	-0.000183	-5.00	0.00366111	0.00368709	0.00342811	0
1712620200	0.00365724	0.00023659	6.92	0.00329725	0.00368693	0.00318927	3
1712533800	0.00342065	9.2E-5	2.76	0.00332119	0.00342326	0.00331309	0
1712447400	0.00332894	3.7E-5	1.12	0.00328077	0.00336011	0.00328006	0
1712361000	0.00329211	-2.0E-6	-0.06	0.00329725	0.00331293	0.00318927	0
1712274600	0.00329445	9.0E-6	0.27	0.00327208	0.00340909	0.00322283	0
1712188200	0.00328499	4.0E-5	1.23	0.00325375	0.00333356	0.00317715	0
1712101800	0.00324495	-0.000235	-6.75	0.00347121	0.00347121	0.00318719	0
1712015400	0.00347962	-0.000126	-3.49	0.00360822	0.23146749	0.00338713	3
1711929000	0.00360607	0.00013317	3.83	0.00347314	0.0036168	0.00347314	0
1711842600	0.0034729	-8.0E-6	-0.23	0.00347625	0.00353027	0.00345504	0
1711756200	0.00348063	-4.8E-5	-1.36	0.00352656	0.00354595	0.0034392	0
1711669800	0.00352857	7.0E-5	2.02	0.00346517	0.00357518	0.00343281	0
1711583400	0.00345903	-9.2E-5	-2.59	0.00355144	0.0036284	0.00342835	0
1711497000	0.0035506	5.0E-6	0.14	0.00354674	0.00363872	0.00351354	0
1711410600	0.00354515	0.0001238	3.62	0.00347203	0.00361257	0.00339877	3
1711324200	0.00342135	0.00010052	3.03	0.00331283	0.00343611	0.00326963	0
1711237800	0.00332083	3.7E-5	1.13	0.00329575	0.0033874	0.00323955	0
1711151400	0.00328413	-0.000173	-5.00	0.00346092	0.00350502	0.00322392	0
1711065000	0.00345748	-2.5E-5	-0.72	0.00347203	0.00354843	0.00337743	0
1710978600	0.00348213	0.00034069	10.85	0.00312781	0.00349773	0.00303434	0
1710892200	0.00314144	-0.000348	-9.97	0.00348333	0.00350044	0.00312345	0
1710805800	0.00348935	-0.000108	-3.00	0.00403279	0.23906674	0.00343184	3
1710719400	0.00359754	0.00011274	3.24	0.00351372	0.00363922	0.00338918	0
1710633000	0.0034848	-0.000219	-5.91	0.00370934	0.00373997	0.00344742	0
1710546600	0.00370389	-0.000142	-3.69	0.00403279	0.00405146	0.00355385	3
1710460200	0.00384562	-0.000121	-3.05	0.0039623	0.00397051	0.00368543	0
1710373800	0.00396655	3.3E-5	0.84	0.00393711	0.00403815	0.00390252	0
1710287400	0.00393371	-9.5E-5	-2.36	0.00403279	0.00405146	0.00381468	0
1710201000	0.00402911	0.00018264	4.75	0.00378528	0.004049	0.00374478	3
1710114600	0.00384647	-3.2E-5	-0.83	0.00387179	0.00392845	0.00376695	0
1710028200	0.00387842	2.4E-5	0.62	0.00385325	0.00391092	0.00384299	0
1709941800	0.0038541	2.9E-5	0.76	0.003836	0.0039598	0.00379204	0
1709855400	0.00382504	5.0E-5	1.32	0.00378528	0.00389993	0.00370472	0
1709769000	0.0037747	0.00026262	7.48	0.00352422	0.00386105	0.00347088	0
1709682600	0.00351208	-8.3E-5	-2.31	0.00359746	0.00378304	0.00321175	0
1709596200	0.00359539	0.00014698	4.26	0.00336138	0.00360579	0.00335262	3
1709509800	0.00344841	6.1E-5	1.80	0.00338654	0.00345716	0.00333901	0
1709423400	0.0033879	-1.1E-5	-0.32	0.00339783	0.00342525	0.00336722	0