Volume | 0.314488 |
|
|||||
News | - | ||||||
Day High | 0.00000365 | Low High |
|||||
Day Low | 0.00000363 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TribeOne | HAKAETH | Crypto | 333,318 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.55% | 0.00000363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000365 | 0.00000365 | 0.00000363 | 0.00000365 | 0.00000292 - 0.000013 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 23:05:35 | 0.314488 | 0.00000363 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000114 | 0.314488 | HAKA |
TribeOne News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HAKAETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000405 | 0.00000407 | 0.00000365 | 2.53 | -0.00000042 | -10.37% |
1 Month | 0.00000432 | 0.00000437 | 0.00000365 | 2.59 | -0.00000069 | -15.97% |
3 Months | 0.00000399 | 0.00000649 | 0.00000362 | 6.58 | -0.00000036 | -9.02% |
6 Months | 0.00000350 | 0.000013 | 0.00000316 | 6.60 | 0.00000013 | 3.71% |
1 Year | 0.00000453 | 0.000013 | 0.00000292 | 5.20 | -0.00000090 | -19.87% |
3 Years | 0.00000453 | 0.000013 | 0.00000292 | 5.20 | -0.00000090 | -19.87% |
5 Years | 0.00000453 | 0.000013 | 0.00000292 | 5.20 | -0.00000090 | -19.87% |