We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.8E-7 | -18.1818181818 | 3.74E-6 | 3.74E-6 | 3.06E-6 | 1.96671833 | CX |
| 4 | -8.6E-7 | -21.9387755102 | 3.92E-6 | 4.21E-6 | 3.06E-6 | 2.2221456 | CX |
| 12 | -1.8E-6 | -37.037037037 | 4.86E-6 | 6.24E-6 | 3.06E-6 | 4.40605565 | CX |
| 26 | -1.67E-6 | -35.3065539112 | 4.73E-6 | 1.285E-5 | 3.06E-6 | 5.98140182 | CX |
| 52 | -1.47E-6 | -32.4503311258 | 4.53E-6 | 1.285E-5 | 2.92E-6 | 4.95993396 | CX |
| 156 | -1.47E-6 | -32.4503311258 | 4.53E-6 | 1.285E-5 | 2.92E-6 | 4.95993396 | CX |
| 260 | -1.47E-6 | -32.4503311258 | 4.53E-6 | 1.285E-5 | 2.92E-6 | 4.95993396 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249000 | 3.06E-6 | -2.7E-7 | -8.11 | 3.3E-6 | 3.41E-6 | 3.06E-6 | 5 |
| 1716162600 | 3.33E-6 | -6.0E-8 | -1.77 | 3.39E-6 | 3.48E-6 | 3.33E-6 | 1 |
| 1716076200 | 3.39E-6 | -9.0E-8 | -2.59 | 3.48E-6 | 3.52E-6 | 3.39E-6 | 0 |
| 1715989800 | 3.48E-6 | -4.0E-8 | -1.14 | 3.52E-6 | 3.58E-6 | 3.48E-6 | 1 |
| 1715903400 | 3.52E-6 | -1.0E-7 | -2.76 | 3.62E-6 | 3.66E-6 | 3.5E-6 | 1 |
| 1715817000 | 3.62E-6 | -6.0E-8 | -1.63 | 3.68E-6 | 3.72E-6 | 3.62E-6 | 2 |
| 1715730600 | 3.68E-6 | -6.0E-8 | -1.60 | 3.74E-6 | 3.74E-6 | 3.68E-6 | 1 |
| 1715644200 | 3.74E-6 | -3.0E-8 | -0.80 | 3.76E-6 | 3.76E-6 | 3.74E-6 | 2 |
| 1715557800 | 3.77E-6 | 1.0E-8 | 0.27 | 3.76E-6 | 3.8E-6 | 3.76E-6 | 0 |
| 1715471400 | 3.76E-6 | -1.0E-8 | -0.27 | 3.77E-6 | 3.78E-6 | 3.76E-6 | 0 |
| 1715385000 | 3.77E-6 | 5.0E-8 | 1.34 | 3.72E-6 | 3.77E-6 | 3.72E-6 | 0 |
| 1715298600 | 3.72E-6 | -3.0E-8 | -0.80 | 3.75E-6 | 3.75E-6 | 3.72E-6 | 0 |
| 1715212200 | 3.75E-6 | 2.0E-8 | 0.54 | 3.73E-6 | 3.75E-6 | 3.73E-6 | 0 |
| 1715125800 | 3.73E-6 | 1.2E-7 | 3.32 | 3.61E-6 | 3.79E-6 | 3.61E-6 | 3 |
| 1715039400 | 3.61E-6 | -3.0E-8 | -0.82 | 3.65E-6 | 3.65E-6 | 3.58E-6 | 2 |
| 1714953000 | 3.64E-6 | -5.0E-8 | -1.36 | 3.69E-6 | 3.69E-6 | 3.64E-6 | 1 |
| 1714866600 | 3.69E-6 | -2.0E-8 | -0.54 | 3.71E-6 | 3.71E-6 | 3.69E-6 | 0 |
| 1714780200 | 3.71E-6 | 6.0E-8 | 1.64 | 3.65E-6 | 3.71E-6 | 3.63E-6 | 2 |
| 1714693800 | 3.65E-6 | -3.0E-8 | -0.82 | 3.68E-6 | 3.69E-6 | 3.65E-6 | 1 |
| 1714607400 | 3.68E-6 | -2.0E-8 | -0.54 | 3.7E-6 | 3.7E-6 | 3.65E-6 | 1 |
| 1714521000 | 3.7E-6 | -8.0E-8 | -2.12 | 3.78E-6 | 3.84E-6 | 3.7E-6 | 5 |
| 1714434600 | 3.78E-6 | -1.0E-7 | -2.58 | 3.85E-6 | 3.85E-6 | 3.78E-6 | 4 |
| 1714348200 | 3.88E-6 | -3.0E-8 | -0.77 | 3.91E-6 | 3.91E-6 | 3.87E-6 | 1 |
| 1714261800 | 3.91E-6 | -8.0E-8 | -2.01 | 3.99E-6 | 3.99E-6 | 3.91E-6 | 1 |
| 1714175400 | 3.99E-6 | -6.0E-8 | -1.48 | 4.05E-6 | 4.07E-6 | 3.99E-6 | 1 |
| 1714089000 | 4.05E-6 | -1.0E-8 | -0.25 | 4.03E-6 | 4.05E-6 | 4.0E-6 | 2 |
| 1714002600 | 4.06E-6 | -2.0E-8 | -0.49 | 4.08E-6 | 4.21E-6 | 4.06E-6 | 7 |
| 1713916200 | 4.08E-6 | 1.6E-7 | 4.08 | 3.92E-6 | 4.1E-6 | 3.92E-6 | 5 |
| 1713829800 | 3.92E-6 | 3.0E-8 | 0.77 | 3.88E-6 | 3.92E-6 | 3.88E-6 | 2 |
| 1713743400 | 3.89E-6 | 3.0E-8 | 0.78 | 3.86E-6 | 3.91E-6 | 3.86E-6 | 1 |
| 1713657000 | 3.86E-6 | 3.0E-8 | 0.78 | 3.83E-6 | 3.86E-6 | 3.83E-6 | 0 |
| 1713570600 | 3.83E-6 | 2.0E-8 | 0.52 | 3.81E-6 | 3.85E-6 | 3.78E-6 | 3 |
| 1713484200 | 3.81E-6 | 1.0E-8 | 0.26 | 3.8E-6 | 3.85E-6 | 3.8E-6 | 1 |
| 1713397800 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 3.8E-6 | 3.76E-6 | 1 |
| 1713311400 | 3.76E-6 | -2.0E-8 | -0.53 | 3.78E-6 | 3.78E-6 | 3.75E-6 | 0 |
| 1713225000 | 3.78E-6 | -8.0E-8 | -2.07 | 3.84E-6 | 3.86E-6 | 3.78E-6 | 4 |
| 1713138600 | 3.86E-6 | -9.0E-8 | -2.28 | 3.95E-6 | 3.95E-6 | 3.86E-6 | 2 |
| 1713052200 | 3.95E-6 | -1.5E-7 | -3.66 | 4.1E-6 | 4.1E-6 | 3.95E-6 | 3 |
| 1712965800 | 4.1E-6 | 1.0E-8 | 0.24 | 4.09E-6 | 4.17E-6 | 4.05E-6 | 6 |
| 1712879400 | 4.09E-6 | 1.0E-8 | 0.25 | 4.08E-6 | 4.11E-6 | 4.08E-6 | 0 |
| 1712793000 | 4.08E-6 | -2.0E-8 | -0.49 | 4.1E-6 | 4.11E-6 | 4.08E-6 | 0 |
| 1712706600 | 4.1E-6 | -6.0E-8 | -1.44 | 4.16E-6 | 4.16E-6 | 4.1E-6 | 1 |
| 1712620200 | 4.16E-6 | -1.0E-7 | -2.35 | 4.23E-6 | 4.23E-6 | 4.14E-6 | 5 |
| 1712533800 | 4.26E-6 | -2.0E-8 | -0.47 | 4.28E-6 | 4.29E-6 | 4.26E-6 | 0 |
| 1712447400 | 4.28E-6 | 0 | 0.00 | 4.28E-6 | 4.28E-6 | 4.27E-6 | 0 |
| 1712361000 | 4.28E-6 | -4.0E-8 | -0.93 | 4.32E-6 | 4.37E-6 | 4.27E-6 | 3 |
| 1712274600 | 4.32E-6 | -2.0E-8 | -0.46 | 4.34E-6 | 4.34E-6 | 4.32E-6 | 0 |
| 1712188200 | 4.34E-6 | -2.0E-8 | -0.46 | 4.36E-6 | 4.38E-6 | 4.34E-6 | 2 |
| 1712101800 | 4.36E-6 | -3.0E-8 | -0.68 | 4.39E-6 | 4.42E-6 | 4.29E-6 | 4 |
| 1712015400 | 4.39E-6 | 2.0E-8 | 0.46 | 4.38E-6 | 4.41E-6 | 4.35E-6 | 4 |
| 1711929000 | 4.37E-6 | -6.0E-8 | -1.35 | 4.43E-6 | 4.43E-6 | 4.37E-6 | 2 |
| 1711842600 | 4.43E-6 | 1.2E-7 | 2.78 | 4.31E-6 | 4.43E-6 | 4.31E-6 | 2 |
| 1711756200 | 4.31E-6 | 4.0E-8 | 0.94 | 4.27E-6 | 4.31E-6 | 4.26E-6 | 0 |
| 1711669800 | 4.27E-6 | -6.0E-8 | -1.39 | 4.33E-6 | 4.38E-6 | 4.2E-6 | 6 |
| 1711583400 | 4.33E-6 | -1.4E-7 | -3.13 | 4.47E-6 | 4.51E-6 | 4.33E-6 | 3 |
| 1711497000 | 4.47E-6 | -4.2E-7 | -8.59 | 4.89E-6 | 4.93E-6 | 4.47E-6 | 17 |
| 1711410600 | 4.89E-6 | 9.0E-8 | 1.88 | 4.78E-6 | 4.94E-6 | 4.76E-6 | 9 |
| 1711324200 | 4.8E-6 | 1.2E-7 | 2.56 | 4.68E-6 | 4.88E-6 | 4.68E-6 | 5 |
| 1711237800 | 4.68E-6 | -2.0E-8 | -0.43 | 4.7E-6 | 4.73E-6 | 4.68E-6 | 1 |
| 1711151400 | 4.7E-6 | -1.7E-7 | -3.49 | 4.87E-6 | 4.87E-6 | 4.69E-6 | 4 |
| 1711065000 | 4.87E-6 | 0 | 0.00 | 4.87E-6 | 4.87E-6 | 4.87E-6 | 0 |
| 1710978600 | 4.87E-6 | -4.0E-8 | -0.81 | 4.87E-6 | 4.87E-6 | 4.87E-6 | 0 |
| 1710892200 | 4.91E-6 | -2.0E-8 | -0.41 | 4.93E-6 | 4.93E-6 | 4.84E-6 | 2 |
| 1710805800 | 4.93E-6 | -1.0E-7 | -1.99 | 5.0E-6 | 5.0E-6 | 4.93E-6 | 3 |
| 1710719400 | 5.03E-6 | 6.0E-8 | 1.21 | 4.94E-6 | 5.06E-6 | 4.92E-6 | 4 |
| 1710633000 | 4.97E-6 | -2.7E-7 | -5.15 | 5.24E-6 | 5.24E-6 | 4.97E-6 | 4 |
| 1710546600 | 5.24E-6 | -6.4E-7 | -10.88 | 5.8E-6 | 5.8E-6 | 5.24E-6 | 12 |
| 1710460200 | 5.88E-6 | 0 | 0.00 | 5.87E-6 | 5.88E-6 | 5.87E-6 | 0 |
| 1710373800 | 5.88E-6 | 0 | 0.00 | 5.88E-6 | 5.88E-6 | 5.88E-6 | 0 |
| 1710287400 | 5.88E-6 | 1.4E-7 | 2.44 | 5.74E-6 | 5.88E-6 | 5.72E-6 | 4 |
| 1710201000 | 5.74E-6 | -4.6E-7 | -7.42 | 6.05E-6 | 6.05E-6 | 5.74E-6 | 5 |
| 1710114600 | 6.2E-6 | 7.4E-7 | 13.55 | 5.46E-6 | 6.24E-6 | 5.46E-6 | 13 |
| 1710028200 | 5.46E-6 | 1.4E-7 | 2.63 | 5.32E-6 | 5.46E-6 | 5.09E-6 | 11 |
| 1709941800 | 5.32E-6 | 2.3E-7 | 4.52 | 5.09E-6 | 6.07E-6 | 4.97E-6 | 42 |
| 1709855400 | 5.09E-6 | 4.4E-7 | 9.46 | 4.65E-6 | 5.09E-6 | 4.65E-6 | 13 |
| 1709769000 | 4.65E-6 | 1.3E-7 | 2.88 | 4.52E-6 | 4.66E-6 | 4.34E-6 | 17 |
| 1709682600 | 4.52E-6 | 2.0E-7 | 4.63 | 4.32E-6 | 4.57E-6 | 4.17E-6 | 25 |
| 1709596200 | 4.32E-6 | -8.0E-8 | -1.82 | 4.36E-6 | 4.36E-6 | 4.32E-6 | 4 |
| 1709509800 | 4.4E-6 | -1.3E-7 | -2.87 | 4.53E-6 | 4.53E-6 | 4.4E-6 | 2 |
| 1709423400 | 4.53E-6 | -3.0E-8 | -0.66 | 4.56E-6 | 4.67E-6 | 4.53E-6 | 5 |
| 1709337000 | 4.56E-6 | 1.0E-8 | 0.22 | 4.55E-6 | 4.56E-6 | 4.53E-6 | 2 |
| 1709250600 | 4.55E-6 | -2.6E-7 | -5.41 | 4.81E-6 | 4.81E-6 | 4.55E-6 | 4 |
| 1709164200 | 4.81E-6 | -8.0E-8 | -1.64 | 4.89E-6 | 4.89E-6 | 4.81E-6 | 1 |
| 1709077800 | 4.89E-6 | 3.0E-8 | 0.62 | 4.86E-6 | 5.14E-6 | 4.85E-6 | 10 |
| 1708991400 | 4.86E-6 | -1.4E-7 | -2.80 | 4.96E-6 | 4.96E-6 | 4.75E-6 | 9 |
| 1708905000 | 5.0E-6 | -4.4E-7 | -8.09 | 5.44E-6 | 5.44E-6 | 5.0E-6 | 9 |
| 1708818600 | 5.44E-6 | 5.8E-7 | 11.93 | 4.86E-6 | 5.53E-6 | 4.8E-6 | 24 |
| 1708732200 | 4.86E-6 | -4.7E-7 | -8.82 | 5.33E-6 | 5.43E-6 | 4.77E-6 | 15 |
| 1708645800 | 5.33E-6 | -1.8E-7 | -3.27 | 5.51E-6 | 5.66E-6 | 5.33E-6 | 10 |
| 1708559400 | 5.51E-6 | 7.8E-7 | 16.49 | 4.73E-6 | 6.49E-6 | 4.73E-6 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
