We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00043 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717200126 | GXT/USD | https://www.bitfinex.com/t/GXT:USD | USD | 1 | https://www.bitfinex.com/t/GXT:USD | 0 | 19 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | GXT/ETH | https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4674672bcddda2ea5300f5207e1158185c944bc0 | 0 | - | |
| 0.0035 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | GXT/USDT | https://exchange.latoken.com/exchange/GXT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GXT-USDT | 0 | 19 hours ago |
| 2.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | GXT/BTC | https://exchange.latoken.com/exchange/GXT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/GXT-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0150969 | 0.00115339 | 7.63991282979 | 0.01466945 | 0.14886067 | 6603.1738 | CX |
| 4 | 0.01418908 | 0.00206121 | 14.5267346438 | 0.01411875 | 0.14886067 | 6603.1738 | CX |
| 12 | 0.01529542 | 0.00095487 | 6.24284916661 | 0.01411875 | 0.15399675 | 6603.1738 | CX |
| 26 | 0.00907876 | 0.00717153 | 78.9923954373 | 0.00900518 | 0.15399675 | 6603.1738 | CX |
| 52 | 0.00653986 | 0.00971043 | 148.480701422 | 0.00598665 | 0.15399675 | 6603.1738 | CX |
| 156 | 0.41732429 | -0.401074 | -96.1060761644 | 0.00192442 | 1.01307803 | 41098.1169375 | CX |
| 260 | 0.41732429 | -0.401074 | -96.1060761644 | 0.00192442 | 1.01307803 | 41098.1169375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01619154 | -0.000212 | -1.29 | 0.01640693 | 0.01654993 | 0.01599024 | 0 |
| 1717113000 | 0.01640324 | 0.00017798 | 1.10 | 0.01622001 | 0.01668696 | 0.01610671 | 0 |
| 1717026600 | 0.01622526 | -0.000183 | -1.12 | 0.01639402 | 0.01652211 | 0.01610385 | 0 |
| 1716940200 | 0.01640808 | -0.000232 | -1.39 | 0.01665436 | 0.01667755 | 0.01613585 | 0 |
| 1716853800 | 0.01663968 | 0.00020186 | 1.23 | 0.0150969 | 0.14886067 | 0.01466945 | 6603 |
| 1716767400 | 0.01643782 | -0.000178 | -1.07 | 0.01662365 | 0.01667225 | 0.01637681 | 0 |
| 1716681000 | 0.016616 | 0.00015863 | 0.96 | 0.01644736 | 0.01669146 | 0.01644308 | 0 |
| 1716594600 | 0.01645737 | 0.0001676 | 1.03 | 0.01630189 | 0.01660766 | 0.01599496 | 0 |
| 1716508200 | 0.01628977 | -0.000298 | -1.80 | 0.01658472 | 0.01680464 | 0.01596357 | 0 |
| 1716421800 | 0.01658738 | -0.000253 | -1.50 | 0.0168315 | 0.01694221 | 0.0165557 | 0 |
| 1716335400 | 0.01684085 | -0.00029 | -1.69 | 0.01714785 | 0.01724049 | 0.01661466 | 0 |
| 1716249000 | 0.0171312 | 0.00123638 | 7.78 | 0.0150969 | 0.14886067 | 0.01466945 | 6603 |
| 1716162600 | 0.01589482 | -0.000188 | -1.17 | 0.01606575 | 0.01624045 | 0.0158311 | 0 |
| 1716076200 | 0.01608255 | 1.4E-5 | 0.09 | 0.01607355 | 0.01617234 | 0.0159996 | 0 |
| 1715989800 | 0.01606841 | 0.0004029 | 2.57 | 0.01567292 | 0.01619125 | 0.01563915 | 0 |
| 1715903400 | 0.01566551 | -0.000254 | -1.60 | 0.01590242 | 0.01600731 | 0.01550487 | 0 |
| 1715817000 | 0.01592 | 0.00114331 | 7.74 | 0.01477124 | 0.01593947 | 0.01471785 | 0 |
| 1715730600 | 0.01477669 | -0.000315 | -2.09 | 0.0150969 | 0.01513931 | 0.01466773 | 0 |
| 1715644200 | 0.01509137 | 0.00033734 | 2.29 | 0.01418908 | 0.01522774 | 0.01411875 | 6603 |
| 1715557800 | 0.01475403 | 0.00016496 | 1.13 | 0.01460409 | 0.01483118 | 0.01454702 | 0 |
| 1715471400 | 0.01458907 | -3.4E-5 | -0.23 | 0.01459924 | 0.01474458 | 0.01452036 | 0 |
| 1715385000 | 0.01462331 | -0.000503 | -3.33 | 0.01509858 | 0.01523279 | 0.01445773 | 0 |
| 1715298600 | 0.01512587 | 0.00044737 | 3.05 | 0.01468498 | 0.01521102 | 0.0145572 | 0 |
| 1715212200 | 0.0146785 | -0.000317 | -2.11 | 0.01496024 | 0.01512201 | 0.01461039 | 0 |
| 1715125800 | 0.01499504 | -0.000169 | -1.11 | 0.01515995 | 0.01544906 | 0.01494418 | 0 |
| 1715039400 | 0.01516429 | -0.000197 | -1.28 | 0.01418908 | 0.14632425 | 0.01411875 | 6603 |
| 1714953000 | 0.01536142 | 3.0E-5 | 0.20 | 0.0153342 | 0.01549678 | 0.01511132 | 0 |
| 1714866600 | 0.01533121 | 0.00022743 | 1.51 | 0.01509342 | 0.01546453 | 0.01502084 | 0 |
| 1714780200 | 0.01510378 | 0.00090692 | 6.39 | 0.01418908 | 0.01520064 | 0.01411875 | 0 |
| 1714693800 | 0.01419686 | 0.0001704 | 1.21 | 0.01397705 | 0.01430615 | 0.01365796 | 0 |
| 1714607400 | 0.01402646 | -0.000576 | -3.94 | 0.01455047 | 0.01456411 | 0.01356365 | 0 |
| 1714521000 | 0.01460278 | -0.000718 | -4.69 | 0.01532102 | 0.01552306 | 0.01418355 | 0 |
| 1714434600 | 0.01532031 | 0.00020043 | 1.33 | 0.01558507 | 0.14067562 | 0.01483488 | 6603 |
| 1714348200 | 0.01511988 | -0.000111 | -0.73 | 0.01521871 | 0.01542483 | 0.01506314 | 0 |
| 1714261800 | 0.01523054 | -8.0E-5 | -0.52 | 0.01529932 | 0.01533524 | 0.01500108 | 0 |
| 1714175400 | 0.01531103 | -0.000165 | -1.07 | 0.01547631 | 0.01554508 | 0.015204 | 0 |
| 1714089000 | 0.01547621 | 6.8E-5 | 0.44 | 0.01542512 | 0.01566226 | 0.01507115 | 0 |
| 1714002600 | 0.015408 | -0.000524 | -3.29 | 0.01593853 | 0.01609811 | 0.01525597 | 0 |
| 1713916200 | 0.01593204 | -0.000117 | -0.73 | 0.01603215 | 0.01612685 | 0.01580843 | 0 |
| 1713829800 | 0.01604926 | 0.00045176 | 2.90 | 0.01558507 | 0.149175 | 0.01552182 | 6603 |
| 1713743400 | 0.0155975 | 1.8E-5 | 0.12 | 0.0155472 | 0.01576523 | 0.01542582 | 0 |
| 1713657000 | 0.01557912 | 0.00020729 | 1.35 | 0.01531806 | 0.015707 | 0.01518101 | 0 |
| 1713570600 | 0.01537183 | 0.00012841 | 0.84 | 0.01521209 | 0.01571916 | 0.01430448 | 0 |
| 1713484200 | 0.01524342 | 0.00052564 | 3.57 | 0.01470791 | 0.01539154 | 0.01460347 | 0 |
| 1713397800 | 0.01471778 | -0.000575 | -3.76 | 0.01532255 | 0.01546989 | 0.01436789 | 0 |
| 1713311400 | 0.01529291 | 6.8E-5 | 0.45 | 0.01522174 | 0.01542773 | 0.01481374 | 0 |
| 1713225000 | 0.01522531 | -0.000565 | -3.58 | 0.01543675 | 0.14843137 | 0.01492058 | 6603 |
| 1713138600 | 0.01579002 | 0.00031343 | 2.03 | 0.01543675 | 0.01580352 | 0.01492058 | 0 |
| 1713052200 | 0.01547659 | -0.000634 | -3.94 | 0.01610298 | 0.01630676 | 0.01478447 | 0 |
| 1712965800 | 0.01611096 | -0.000706 | -4.20 | 0.01680216 | 0.01708691 | 0.01584672 | 0 |
| 1712879400 | 0.0168169 | -0.000117 | -0.69 | 0.01693424 | 0.0171019 | 0.01669641 | 0 |
| 1712793000 | 0.0169337 | 0.00033108 | 1.99 | 0.01658759 | 0.01706134 | 0.01621016 | 0 |
| 1712706600 | 0.01660262 | -0.000608 | -3.53 | 0.01718551 | 0.01721912 | 0.01638694 | 0 |
| 1712620200 | 0.01721029 | 0.00054597 | 3.28 | 0.01644573 | 0.01744359 | 0.0162922 | 6603 |
| 1712533800 | 0.01666432 | 0.00011498 | 0.69 | 0.01653719 | 0.01686109 | 0.01653692 | 0 |
| 1712447400 | 0.01654934 | 0.00023137 | 1.42 | 0.01626571 | 0.01670223 | 0.01620008 | 0 |
| 1712361000 | 0.01631797 | -0.000111 | -0.68 | 0.01644573 | 0.0164916 | 0.01584376 | 0 |
| 1712274600 | 0.01642925 | 0.00055556 | 3.50 | 0.01585703 | 0.01663256 | 0.01562744 | 0 |
| 1712188200 | 0.01587369 | 0.00016081 | 1.02 | 0.01571936 | 0.0160635 | 0.01550304 | 0 |
| 1712101800 | 0.01571288 | -0.001057 | -6.30 | 0.01671856 | 0.01671856 | 0.01550019 | 0 |
| 1712015400 | 0.01676959 | -0.000335 | -1.96 | 0.01680058 | 0.01720684 | 0.01637179 | 6603 |
| 1711929000 | 0.01710468 | 0.00038539 | 2.31 | 0.01673564 | 0.01711686 | 0.01673293 | 0 |
| 1711842600 | 0.01671929 | -5.6E-5 | -0.33 | 0.01676494 | 0.01688287 | 0.01670352 | 0 |
| 1711756200 | 0.01677564 | -0.000207 | -1.22 | 0.0169845 | 0.01702311 | 0.01658502 | 0 |
| 1711669800 | 0.01698266 | 0.0003668 | 2.21 | 0.01668058 | 0.01718624 | 0.01654835 | 0 |
| 1711583400 | 0.01661586 | -0.000184 | -1.10 | 0.01680058 | 0.01720684 | 0.0164112 | 0 |
| 1711497000 | 0.01679993 | 1.7E-5 | 0.10 | 0.01674739 | 0.01717236 | 0.01665986 | 0 |
| 1711410600 | 0.01678267 | 0.00062203 | 3.85 | 0.01491437 | 0.01708857 | 0.01460411 | 6603 |
| 1711324200 | 0.01616064 | 0.00071562 | 4.63 | 0.01537943 | 0.01621742 | 0.01532199 | 0 |
| 1711237800 | 0.01544502 | 0.0002204 | 1.45 | 0.01529537 | 0.01581048 | 0.01512946 | 0 |
| 1711151400 | 0.01522462 | -0.000489 | -3.11 | 0.01572052 | 0.01599218 | 0.01495452 | 0 |
| 1711065000 | 0.01571346 | -0.000564 | -3.46 | 0.01630296 | 0.01636763 | 0.01551371 | 0 |
| 1710978600 | 0.01627776 | 0.00134939 | 9.04 | 0.01491437 | 0.0163462 | 0.01460411 | 0 |
| 1710892200 | 0.01492837 | -0.001338 | -8.23 | 0.01625069 | 0.01634827 | 0.01477152 | 0 |
| 1710805800 | 0.0162661 | -0.000141 | -0.86 | 0.01753236 | 0.15399675 | 0.01584997 | 6603 |
| 1710719400 | 0.01640756 | 0.00075376 | 4.82 | 0.01575371 | 0.01651819 | 0.01550004 | 0 |
| 1710633000 | 0.0156538 | -0.001057 | -6.33 | 0.01669449 | 0.0168 | 0.01560534 | 0 |
| 1710546600 | 0.01671111 | -0.000441 | -2.57 | 0.01753236 | 0.01770809 | 0.01584997 | 6603 |
| 1710460200 | 0.01715231 | -0.000397 | -2.26 | 0.01753236 | 0.01770809 | 0.01647013 | 0 |
| 1710373800 | 0.01754882 | 0.00039525 | 2.30 | 0.01713634 | 0.01768982 | 0.01712095 | 0 |
| 1710287400 | 0.01715357 | -0.000164 | -0.95 | 0.01735815 | 0.01751308 | 0.01661734 | 0 |
| 1710201000 | 0.01731781 | 0.00074751 | 4.51 | 0.01529542 | 0.01749584 | 0.01523248 | 6603 |
| 1710114600 | 0.0165703 | 0.00012654 | 0.77 | 0.01643679 | 0.01679822 | 0.01638857 | 0 |
| 1710028200 | 0.01644376 | 4.9E-5 | 0.30 | 0.01639513 | 0.01648385 | 0.0163332 | 0 |
| 1709941800 | 0.01639468 | 0.00029426 | 1.83 | 0.01607677 | 0.0168086 | 0.0159547 | 0 |
| 1709855400 | 0.01610042 | 0.00023904 | 1.51 | 0.01583552 | 0.0163356 | 0.01577865 | 0 |
| 1709769000 | 0.01586138 | 0.00041592 | 2.69 | 0.01529542 | 0.016224 | 0.01508287 | 0 |
| 1709682600 | 0.01544546 | -0.000828 | -5.09 | 0.01639287 | 0.01657428 | 0.01456576 | 0 |
| 1709596200 | 0.01627324 | 0.00115579 | 7.65 | 0.01468761 | 0.01643553 | 0.01459485 | 6603 |
| 1709509800 | 0.01511745 | 0.00023034 | 1.55 | 0.01487993 | 0.0151803 | 0.01475562 | 0 |
| 1709423400 | 0.01488711 | -0.000123 | -0.82 | 0.01499453 | 0.01499453 | 0.01479303 | 0 |
| 1709337000 | 0.01501025 | 0.00026262 | 1.78 | 0.01468761 | 0.015156 | 0.01459485 | 0 |
|
GXTT/BTC 0.00000024 BTC
+0.00%
|
GXTT/EUR 0.014987 €
+0.34%
|
|
GXTT/USD $ 0.016250
+0.34%
|
GXTT/GBP £ 0.012744
+0.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
