Global USD Token Historical Data - GUSDTUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Global USD Token (Cryptocurrency:GUSDTUST)
Global USD Token (Cryptocurrency:GUSDTUST) Historical

Global USD Token (GUSDTUST)

0.01125

0.00

( 0.00% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	5605588.27146	CX
156	-5.98875	-99.8125	6	6.02	0.0041	2522527.99071	CX
260	-5.98875	-99.8125	6	6.02	0.0041	2522527.99071	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715903400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715817000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715730600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715644200	0.01125	0	0.00	0	0	0	0
1715557800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715471400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715385000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715298600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715212200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715125800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1715039400	0.01125	0	0.00	0	0	0	0
1714953000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714866600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714780200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714693800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714607400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714521000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714434600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714348200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714261800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714175400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714089000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1714002600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713916200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713829800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713743400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713657000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713570600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713484200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713397800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713311400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713225000	0.01125	0	0.00	0	0	0	0
1713138600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1713052200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712965800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712879400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712793000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712706600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712620200	0.01125	0	0.00	0	0	0	0
1712533800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712447400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712361000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712274600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712188200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712101800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1712015400	0.01125	0	0.00	0	0	0	0
1711929000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711842600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711756200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711669800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711583400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711497000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711410600	0.01125	0	0.00	0	0	0	0
1711324200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711237800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711151400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1711065000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710978600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710892200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710805800	0.01125	0	0.00	0	0	0	0
1710719400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710633000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710546600	0.01125	0	0.00	0	0	0	0
1710460200	0.01125	0	0.00	0	0	0	0
1710373800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710287400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710201000	0.01125	0	0.00	0	0	0	0
1710114600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1710028200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709941800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709855400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709769000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709682600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709596200	0.01125	0	0.00	0	0	0	0
1709509800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709423400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709337000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709250600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709164200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1709077800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708991400	0.01125	0	0.00	0	0	0	0
1708905000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708818600	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708732200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708645800	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708559400	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708473000	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708386600	0.01125	0	0.00	0	0	0	0
1708300200	0.01125	0	0.00	0.01125	0.01125	0.01125	0
1708213800	0.01125	0	0.00	0.01125	0.01125	0.01125	0

Global USD Token

BNP PARIBAS ISSUANCE

Peroni Growth Portfolio ...

BNP Paribas Issuance

BNP Paribas Issuance

Gs Finance Corp Autocall...

Bnp Paribas Issuance

Trevi Finanziaria Indust...

SONDOTECNICA PNB

BNP Paribas Arbitrage Is...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions