We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 2712134.10157 | CX |
| 4 | 0 | 0 | 0 | 0.002991 | 0 | 2712134.10157 | CX |
| 12 | 0.000618 | 31.0865191147 | 0.001988 | 0.004632 | 0.001982 | 7794600.21508 | CX |
| 26 | 0.001243 | 91.195891416 | 0.001363 | 0.005998 | 0.001047 | 9678651.52585 | CX |
| 52 | -0.00087 | -25.0287686997 | 0.003476 | 0.005998 | 0.00075 | 10793075.9274 | CX |
| 156 | -0.161324 | -98.410297078 | 0.16393 | 0.33369 | 0.00075 | 4189725.35847 | CX |
| 260 | -0.161324 | -98.410297078 | 0.16393 | 0.33369 | 0.00075 | 4189725.35847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1715471400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1715385000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1715298600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1715212200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1715125800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1715039400 | 0.002606 | 0 | 0.00 | 0 | 0 | 0 | 2712134 |
| 1714953000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714866600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714780200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714693800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714607400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714521000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714434600 | 0.002606 | 0 | 0.00 | 0.002991 | 0.002991 | 0.002606 | 2712134 |
| 1714348200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714261800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714175400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714089000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1714002600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713916200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713829800 | 0.002606 | 0 | 0.00 | 0.002991 | 0.002991 | 0.002606 | 2712134 |
| 1713743400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713657000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713570600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713484200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713397800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713311400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713225000 | 0.002606 | 0 | 0.00 | 0 | 0 | 0 | 2712134 |
| 1713138600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1713052200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712965800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712879400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712793000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712706600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712620200 | 0.002606 | 0 | 0.00 | 0 | 0 | 0 | 2712134 |
| 1712533800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712447400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712361000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712274600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712188200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712101800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1712015400 | 0.002606 | 0 | 0.00 | 0 | 0 | 0 | 2712134 |
| 1711929000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711842600 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711756200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711669800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711583400 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711497000 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711410600 | 0.002606 | 0 | 0.00 | 0 | 0 | 0 | 2712134 |
| 1711324200 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711237800 | 0.002606 | 0 | 0.00 | 0.002606 | 0.002606 | 0.002606 | 0 |
| 1711151400 | 0.002606 | -0.000247 | -8.66 | 0.002853 | 0.002903 | 0.002538 | 2650782 |
| 1711065000 | 0.002853 | 0.000279 | 10.84 | 0.002574 | 0.00309 | 0.002534 | 9369384 |
| 1710978600 | 0.002574 | -0.000183 | -6.64 | 0.002757 | 0.002776 | 0.002379 | 12025270 |
| 1710892200 | 0.002757 | -0.000157 | -5.39 | 0.002914 | 0.003006 | 0.002707 | 9588425 |
| 1710805800 | 0.002914 | -1.0E-5 | -0.34 | 0.002917 | 0.003083 | 0.002864 | 9179473 |
| 1710719400 | 0.002924 | -0.000198 | -6.34 | 0.003122 | 0.003122 | 0.002726 | 8194532 |
| 1710633000 | 0.003122 | -0.000382 | -10.90 | 0.003504 | 0.003578 | 0.00305 | 8433353 |
| 1710546600 | 0.003504 | -0.000532 | -13.18 | 0.004043 | 0.004055 | 0.003311 | 10829783 |
| 1710460200 | 0.004036 | 0.000551 | 15.81 | 0.003506 | 0.004632 | 0.003361 | 6356794 |
| 1710373800 | 0.003485 | 5.0E-6 | 0.14 | 0.003488 | 0.003878 | 0.003367 | 8090408 |
| 1710287400 | 0.00348 | 0.000204 | 6.23 | 0.003276 | 0.00378 | 0.00318 | 7343099 |
| 1710201000 | 0.003276 | 4.4E-5 | 1.36 | 0.003245 | 0.003311 | 0.003119 | 9892081 |
| 1710114600 | 0.003232 | -3.5E-5 | -1.07 | 0.003267 | 0.003315 | 0.003182 | 7316867 |
| 1710028200 | 0.003267 | 0.000107 | 3.39 | 0.00316 | 0.0035 | 0.003048 | 8193749 |
| 1709941800 | 0.00316 | -0.000134 | -4.07 | 0.003294 | 0.003329 | 0.003003 | 8288421 |
| 1709855400 | 0.003294 | 0.000228 | 7.44 | 0.003066 | 0.003339 | 0.003038 | 7751673 |
| 1709769000 | 0.003066 | 0.000394 | 14.75 | 0.002672 | 0.003317 | 0.002653 | 8926404 |
| 1709682600 | 0.002672 | 2.0E-6 | 0.07 | 0.00267 | 0.002945 | 0.002655 | 9394649 |
| 1709596200 | 0.00267 | 5.4E-5 | 2.06 | 0.002612 | 0.002827 | 0.00255 | 9010870 |
| 1709509800 | 0.002616 | 4.0E-6 | 0.15 | 0.002612 | 0.0027 | 0.002577 | 8914852 |
| 1709423400 | 0.002612 | 0.000114 | 4.56 | 0.002498 | 0.002694 | 0.002488 | 9016027 |
| 1709337000 | 0.002498 | -7.2E-5 | -2.80 | 0.00257 | 0.002693 | 0.002455 | 8472394 |
| 1709250600 | 0.00257 | 7.8E-5 | 3.13 | 0.002492 | 0.002637 | 0.002489 | 8471032 |
| 1709164200 | 0.002492 | 5.9E-5 | 2.42 | 0.002433 | 0.002588 | 0.0024 | 8546947 |
| 1709077800 | 0.002433 | 0.000152 | 6.66 | 0.002281 | 0.002524 | 0.002275 | 10324610 |
| 1708991400 | 0.002281 | 0.000185 | 8.83 | 0.002088 | 0.002283 | 0.002088 | 10107465 |
| 1708905000 | 0.002096 | -1.3E-5 | -0.62 | 0.002109 | 0.002175 | 0.002043 | 10383586 |
| 1708818600 | 0.002109 | -8.0E-6 | -0.38 | 0.002117 | 0.00232 | 0.002091 | 10663055 |
| 1708732200 | 0.002117 | -4.1E-5 | -1.90 | 0.002158 | 0.002158 | 0.002099 | 9337729 |
| 1708645800 | 0.002158 | 7.2E-5 | 3.45 | 0.002086 | 0.002206 | 0.002079 | 8095304 |
| 1708559400 | 0.002086 | 5.0E-6 | 0.24 | 0.002081 | 0.002131 | 0.002039 | 8822015 |
| 1708473000 | 0.002081 | 6.5E-5 | 3.22 | 0.002016 | 0.00224 | 0.002012 | 10242405 |
| 1708386600 | 0.002016 | 2.0E-5 | 1.00 | 0.001988 | 0.002044 | 0.001982 | 10565613 |
| 1708300200 | 0.001996 | 5.0E-6 | 0.25 | 0.002 | 0.002019 | 0.001949 | 10662385 |
| 1708213800 | 0.001991 | -0.000278 | -12.25 | 0.002269 | 0.002269 | 0.001939 | 9808269 |
| 1708127400 | 0.002269 | 0.000232 | 11.39 | 0.002046 | 0.002275 | 0.002036 | 10461650 |
| 1708041000 | 0.002037 | 0.000115 | 5.98 | 0.001922 | 0.002166 | 0.001922 | 10479573 |
| 1707954600 | 0.001922 | 5.0E-5 | 2.67 | 0.001872 | 0.001958 | 0.001801 | 9794316 |
| 1707868200 | 0.001872 | 0.0001 | 5.64 | 0.001772 | 0.001883 | 0.001769 | 13369466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
