We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 2.08333333333 | 4.8E-5 | 7.0E-5 | 2.2E-5 | 183115056.247 | CX |
| 4 | 5.0E-6 | 11.3636363636 | 4.4E-5 | 7.0E-5 | 2.2E-5 | 176155477.859 | CX |
| 12 | -8.8E-5 | -64.2335766423 | 0.000137 | 0.00022 | 2.2E-5 | 231750219.209 | CX |
| 26 | 2.8E-5 | 133.333333333 | 2.1E-5 | 0.00033 | 2.0E-5 | 382829753.825 | CX |
| 52 | 2.0E-5 | 68.9655172414 | 2.9E-5 | 0.00033 | 2.0E-5 | 478660250.146 | CX |
| 156 | -1.7E-5 | -25.7575757576 | 6.6E-5 | 0.00033 | 2.0E-5 | 369855777.278 | CX |
| 260 | 1.5E-5 | 44.1176470588 | 3.4E-5 | 0.00033 | 2.0E-5 | 359976990.856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 4.9E-5 | 1.0E-6 | 2.08 | 4.8E-5 | 5.1E-5 | 4.8E-5 | 86797976 |
| 1715644200 | 4.8E-5 | -6.0E-6 | -11.11 | 2.2E-5 | 5.2E-5 | 2.2E-5 | 287955238 |
| 1715557800 | 5.4E-5 | 6.0E-6 | 12.50 | 4.8E-5 | 7.0E-5 | 4.8E-5 | 284588132 |
| 1715471400 | 4.8E-5 | -4.0E-6 | -7.69 | 5.2E-5 | 5.2E-5 | 4.8E-5 | 265943341 |
| 1715385000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.2E-5 | 145708393 |
| 1715298600 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.0E-5 | 82469925 |
| 1715212200 | 5.3E-5 | 5.0E-6 | 10.42 | 4.8E-5 | 6.0E-5 | 4.7E-5 | 128342385 |
| 1715125800 | 4.8E-5 | 2.0E-6 | 4.35 | 4.6E-5 | 4.8E-5 | 4.6E-5 | 195082800 |
| 1715039400 | 4.6E-5 | -1.0E-6 | -2.13 | 4.7E-5 | 4.7E-5 | 4.6E-5 | 388511498 |
| 1714953000 | 4.7E-5 | 0 | 0.00 | 4.7E-5 | 4.9E-5 | 4.6E-5 | 303243802 |
| 1714866600 | 4.7E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 5.3E-5 | 4.6E-5 | 172356266 |
| 1714780200 | 4.9E-5 | 4.0E-6 | 8.89 | 4.5E-5 | 5.5E-5 | 4.5E-5 | 52384357 |
| 1714693800 | 4.5E-5 | 3.0E-6 | 7.14 | 4.2E-5 | 5.2E-5 | 4.2E-5 | 16713260 |
| 1714607400 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.5E-5 | 4.2E-5 | 162716044 |
| 1714521000 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.7E-5 | 4.1E-5 | 27477937 |
| 1714434600 | 4.1E-5 | -2.0E-6 | -4.65 | 2.2E-5 | 4.3E-5 | 2.2E-5 | 262787594 |
| 1714348200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 4.1E-5 | 102982698 |
| 1714261800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 6.0E-5 | 4.1E-5 | 315132380 |
| 1714175400 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.1E-5 | 3.9E-5 | 267813617 |
| 1714089000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.5E-5 | 3.7E-5 | 80908883 |
| 1714002600 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 4.6E-5 | 3.8E-5 | 137797023 |
| 1713916200 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 6.4E-5 | 3.6E-5 | 265517295 |
| 1713829800 | 4.0E-5 | -6.0E-6 | -13.04 | 2.2E-5 | 4.7E-5 | 2.2E-5 | 434647236 |
| 1713743400 | 4.6E-5 | -2.0E-6 | -4.17 | 4.8E-5 | 5.0E-5 | 4.6E-5 | 136249119 |
| 1713657000 | 4.8E-5 | 6.0E-6 | 14.29 | 4.2E-5 | 5.1E-5 | 4.2E-5 | 106822924 |
| 1713570600 | 4.2E-5 | -7.0E-6 | -14.29 | 4.9E-5 | 4.9E-5 | 4.2E-5 | 114060793 |
| 1713484200 | 4.9E-5 | 2.0E-6 | 4.26 | 4.7E-5 | 5.1E-5 | 4.7E-5 | 83737543 |
| 1713397800 | 4.7E-5 | 3.0E-6 | 6.82 | 4.4E-5 | 5.2E-5 | 4.2E-5 | 23604907 |
| 1713311400 | 4.4E-5 | 3.0E-6 | 7.32 | 4.1E-5 | 4.4E-5 | 4.1E-5 | 298878600 |
| 1713225000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 317309846 |
| 1713138600 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.3E-5 | 4.0E-5 | 236345327 |
| 1713052200 | 4.2E-5 | -7.0E-6 | -14.29 | 4.9E-5 | 4.9E-5 | 4.1E-5 | 71993527 |
| 1712965800 | 4.9E-5 | -3.0E-6 | -5.77 | 5.1E-5 | 5.3E-5 | 4.4E-5 | 206820039 |
| 1712879400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 83774989 |
| 1712793000 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.6E-5 | 5.1E-5 | 155817613 |
| 1712706600 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.2E-5 | 5.2E-5 | 245321907 |
| 1712620200 | 5.2E-5 | -6.0E-6 | -10.34 | 5.8E-5 | 5.8E-5 | 5.2E-5 | 343598541 |
| 1712533800 | 5.8E-5 | 3.0E-6 | 5.45 | 5.5E-5 | 5.9E-5 | 5.1E-5 | 173753780 |
| 1712447400 | 5.5E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.7E-5 | 5.2E-5 | 245425952 |
| 1712361000 | 5.7E-5 | -6.0E-6 | -9.52 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 161357596 |
| 1712274600 | 6.3E-5 | 3.0E-6 | 5.00 | 6.0E-5 | 6.4E-5 | 5.7E-5 | 185887497 |
| 1712188200 | 6.0E-5 | 1.0E-6 | 1.69 | 5.9E-5 | 6.0E-5 | 5.7E-5 | 289797063 |
| 1712101800 | 5.9E-5 | 0 | 0.00 | 5.9E-5 | 6.1E-5 | 5.8E-5 | 251688380 |
| 1712015400 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 7.0E-5 | 5.8E-5 | 371633302 |
| 1711929000 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 7.1E-5 | 5.8E-5 | 259025269 |
| 1711842600 | 6.1E-5 | 3.0E-6 | 5.17 | 5.8E-5 | 6.2E-5 | 5.8E-5 | 245663115 |
| 1711756200 | 5.8E-5 | -3.0E-6 | -4.92 | 6.1E-5 | 6.6E-5 | 5.8E-5 | 343307353 |
| 1711669800 | 6.1E-5 | -2.4E-5 | -28.24 | 8.5E-5 | 8.7E-5 | 5.1E-5 | 424825543 |
| 1711583400 | 8.5E-5 | 1.1E-5 | 14.86 | 7.4E-5 | 8.8E-5 | 7.4E-5 | 293943946 |
| 1711497000 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 8.0E-5 | 7.1E-5 | 336738224 |
| 1711410600 | 7.7E-5 | 1.0E-6 | 1.32 | 7.7E-5 | 8.3E-5 | 7.3E-5 | 492792004 |
| 1711324200 | 7.6E-5 | 5.0E-6 | 7.04 | 7.1E-5 | 9.9E-5 | 6.9E-5 | 347505433 |
| 1711237800 | 7.1E-5 | 2.0E-6 | 2.90 | 6.9E-5 | 7.1E-5 | 6.9E-5 | 336511241 |
| 1711151400 | 6.9E-5 | -5.0E-6 | -6.76 | 7.4E-5 | 8.2E-5 | 6.5E-5 | 288903360 |
| 1711065000 | 7.4E-5 | 4.0E-6 | 5.71 | 7.0E-5 | 8.8E-5 | 6.2E-5 | 388194272 |
| 1710978600 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 8.0E-5 | 6.5E-5 | 250032285 |
| 1710892200 | 7.3E-5 | 1.0E-5 | 15.87 | 6.4E-5 | 0.0001 | 6.0E-5 | 307690896 |
| 1710805800 | 6.3E-5 | -8.0E-6 | -11.27 | 7.1E-5 | 7.6E-5 | 6.2E-5 | 464138631 |
| 1710719400 | 7.1E-5 | -6.0E-6 | -7.79 | 7.7E-5 | 7.8E-5 | 7.0E-5 | 273905396 |
| 1710633000 | 7.7E-5 | 5.0E-6 | 6.94 | 7.0E-5 | 8.3E-5 | 6.4E-5 | 256384246 |
| 1710546600 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.7E-5 | 6.5E-5 | 515757508 |
| 1710460200 | 7.2E-5 | -1.4E-5 | -16.28 | 8.6E-5 | 9.0E-5 | 6.8E-5 | 326731049 |
| 1710373800 | 8.6E-5 | -4.0E-5 | -31.75 | 0.000126 | 0.000126 | 6.0E-5 | 625253542 |
| 1710287400 | 0.000126 | 9.0E-6 | 7.69 | 0.000117 | 0.00013 | 0.000115 | 170099427 |
| 1710201000 | 0.000117 | -1.1E-5 | -8.59 | 0.00013 | 0.000131 | 0.000113 | 359667332 |
| 1710114600 | 0.000128 | 0 | 0.00 | 0.000128 | 0.000145 | 0.000124 | 105852870 |
| 1710028200 | 0.000128 | 2.0E-6 | 1.59 | 0.000126 | 0.000133 | 0.000123 | 139318835 |
| 1709941800 | 0.000126 | 1.0E-5 | 8.62 | 0.000116 | 0.000135 | 0.000115 | 146392982 |
| 1709855400 | 0.000116 | 4.0E-6 | 3.57 | 0.000112 | 0.000145 | 0.00011 | 195819997 |
| 1709769000 | 0.000112 | -4.0E-6 | -3.45 | 0.000116 | 0.000119 | 0.000111 | 181313681 |
| 1709682600 | 0.000116 | -1.2E-5 | -9.38 | 0.000128 | 0.000138 | 0.000115 | 165206893 |
| 1709596200 | 0.000128 | -3.6E-5 | -21.95 | 0.000156 | 0.000164 | 0.000112 | 329808295 |
| 1709509800 | 0.000164 | 3.5E-5 | 27.13 | 0.000129 | 0.00022 | 0.000128 | 188209580 |
| 1709423400 | 0.000129 | 2.0E-6 | 1.57 | 0.000127 | 0.000134 | 0.000121 | 133248481 |
| 1709337000 | 0.000127 | 7.0E-6 | 5.83 | 0.00012 | 0.000166 | 0.000114 | 169401209 |
| 1709250600 | 0.00012 | 1.6E-5 | 15.38 | 0.000104 | 0.000121 | 9.9E-5 | 147841449 |
| 1709164200 | 0.000104 | -9.0E-6 | -7.96 | 0.000112 | 0.000115 | 0.000103 | 201391619 |
| 1709077800 | 0.000113 | -1.2E-5 | -9.60 | 0.000125 | 0.000127 | 0.000111 | 151780915 |
| 1708991400 | 0.000125 | 3.0E-6 | 2.46 | 0.000121 | 0.00013 | 0.000109 | 359251144 |
| 1708905000 | 0.000122 | -1.0E-6 | -0.81 | 0.000123 | 0.000127 | 0.000117 | 165158917 |
| 1708818600 | 0.000123 | -2.0E-6 | -1.60 | 0.000124 | 0.000145 | 0.000115 | 235743111 |
| 1708732200 | 0.000125 | -9.0E-6 | -6.72 | 0.000129 | 0.000174 | 0.000115 | 315354885 |
| 1708645800 | 0.000134 | 1.0E-5 | 8.06 | 0.000125 | 0.000142 | 0.000117 | 132636550 |
| 1708559400 | 0.000124 | -1.3E-5 | -9.49 | 0.000137 | 0.000147 | 0.000122 | 124459561 |
| 1708473000 | 0.000137 | 6.0E-6 | 4.58 | 0.000131 | 0.00015 | 0.000122 | 169361144 |
| 1708386600 | 0.000131 | -4.2E-5 | -24.28 | 0.000172 | 0.000174 | 0.000123 | 378052732 |
| 1708300200 | 0.000173 | -1.9E-5 | -9.90 | 0.000192 | 0.00027 | 0.00016 | 438538755 |
| 1708213800 | 0.000192 | 0.000129 | 204.76 | 6.3E-5 | 0.000325 | 6.2E-5 | 589625973 |
| 1708127400 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.3E-5 | 223375974 |
| 1708041000 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 265520307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
