We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4E-5 | Gate.io | 136283153.775 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,137.58 | 1717153325 | GSE/USDT | https://gate.io/trade/GSE_USDT | USDT | 1 | https://gate.io/trade/GSE_USDT | 60.3128091909 | 17 minutes ago |
| 1.0E-8 | Gate.io | 89677393.5835 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.896772 | 1717113835 | GSE/ETH | https://gate.io/trade/GSE_ETH | ETH | 2 | https://gate.io/trade/GSE_ETH | 39.6871908091 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.77E-5 | 1.5E-7 | 0.397877984085 | 3.636E-5 | 3.97E-5 | 116377284.728 | CX |
| 4 | 2.989E-5 | 7.96E-6 | 26.630980261 | 2.86E-5 | 9.605E-5 | 83412066.5706 | CX |
| 12 | 0.00011624 | -7.839E-5 | -67.4380591879 | 2.814E-5 | 0.00012184 | 82528535.3294 | CX |
| 26 | 2.027E-5 | 1.758E-5 | 86.7291563888 | 2.006E-5 | 0.00028451 | 127129093.867 | CX |
| 52 | 1.901E-5 | 1.884E-5 | 99.1057338243 | 1.523E-5 | 0.00028451 | 256885760.51 | CX |
| 156 | 0.00365154 | -0.00361369 | -98.9634510371 | 1.215E-5 | 0.00381668 | 169106433.171 | CX |
| 260 | 0.00365154 | -0.00361369 | -98.9634510371 | 1.215E-5 | 0.00381668 | 169106433.171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 3.746E-5 | -1.9E-7 | -0.50 | 3.766E-5 | 3.821E-5 | 3.703E-5 | 221676438 |
| 1717026600 | 3.765E-5 | -7.9E-7 | -2.06 | 3.84E-5 | 3.881E-5 | 3.741E-5 | 145511214 |
| 1716940200 | 3.844E-5 | -5.0E-7 | -1.28 | 3.884E-5 | 3.924E-5 | 3.77E-5 | 193425484 |
| 1716853800 | 3.894E-5 | 7.0E-7 | 1.83 | 3.668E-5 | 3.97E-5 | 3.643E-5 | 116847778 |
| 1716767400 | 3.824E-5 | 7.7E-7 | 2.05 | 3.75E-5 | 3.879E-5 | 3.732E-5 | 93968546 |
| 1716681000 | 3.747E-5 | 1.8E-7 | 0.48 | 3.722E-5 | 3.774E-5 | 3.712E-5 | 22619359 |
| 1716594600 | 3.729E-5 | -2.9E-7 | -0.77 | 3.77E-5 | 3.824E-5 | 3.636E-5 | 20592170 |
| 1716508200 | 3.758E-5 | 1.6E-7 | 0.43 | 3.737E-5 | 3.941E-5 | 3.57E-5 | 58322617 |
| 1716421800 | 3.742E-5 | -5.0E-7 | -1.32 | 3.789E-5 | 3.812E-5 | 3.655E-5 | 1560012 |
| 1716335400 | 3.792E-5 | 1.0E-6 | 2.73 | 3.668E-5 | 3.834E-5 | 3.632E-5 | 3214916 |
| 1716249000 | 3.66E-5 | 6.0E-6 | 19.56 | 2.946E-5 | 9.24E-5 | 2.872E-5 | 5466447 |
| 1716162600 | 3.068E-5 | -5.6E-7 | -1.79 | 3.122E-5 | 3.136E-5 | 3.058E-5 | 87111012 |
| 1716076200 | 3.124E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.147E-5 | 3.086E-5 | 198887095 |
| 1715989800 | 3.088E-5 | 1.0E-6 | 3.40 | 2.942E-5 | 3.117E-5 | 2.933E-5 | 10043165 |
| 1715903400 | 2.943E-5 | -9.4E-7 | -3.10 | 3.036E-5 | 3.04E-5 | 2.925E-5 | 108779799 |
| 1715817000 | 3.037E-5 | 2.0E-6 | 6.94 | 2.885E-5 | 3.041E-5 | 2.863E-5 | 120661638 |
| 1715730600 | 2.882E-5 | -6.6E-7 | -2.24 | 2.946E-5 | 2.958E-5 | 2.86E-5 | 28188851 |
| 1715644200 | 2.948E-5 | 1.9E-7 | 0.65 | 2.975E-5 | 8.787E-5 | 2.921E-5 | 3100976 |
| 1715557800 | 2.929E-5 | 2.0E-7 | 0.69 | 2.912E-5 | 5.864E-5 | 2.903E-5 | 154928559 |
| 1715471400 | 2.909E-5 | -1.0E-8 | -0.03 | 2.913E-5 | 2.941E-5 | 2.889E-5 | 133501022 |
| 1715385000 | 2.91E-5 | -1.0E-6 | -3.30 | 3.029E-5 | 3.052E-5 | 2.88E-5 | 101498030 |
| 1715298600 | 3.034E-5 | 6.2E-7 | 2.09 | 2.975E-5 | 3.057E-5 | 2.952E-5 | 2156462 |
| 1715212200 | 2.972E-5 | -4.6E-7 | -1.52 | 3.012E-5 | 3.037E-5 | 2.939E-5 | 13182014 |
| 1715125800 | 3.018E-5 | -5.0E-7 | -1.63 | 3.068E-5 | 3.129E-5 | 3.008E-5 | 148911977 |
| 1715039400 | 3.068E-5 | -6.7E-7 | -2.14 | 3.055E-5 | 9.605E-5 | 3.021E-5 | 138382295 |
| 1714953000 | 3.135E-5 | 1.9E-7 | 0.61 | 3.116E-5 | 3.17E-5 | 3.075E-5 | 160140372 |
| 1714866600 | 3.116E-5 | 1.1E-7 | 0.35 | 3.101E-5 | 3.166E-5 | 3.096E-5 | 36911753 |
| 1714780200 | 3.105E-5 | 1.0E-6 | 3.35 | 2.989E-5 | 3.125E-5 | 2.96E-5 | 5947849 |
| 1714693800 | 2.989E-5 | 1.0E-7 | 0.34 | 2.976E-5 | 3.012E-5 | 2.895E-5 | 1709260 |
| 1714607400 | 2.979E-5 | -4.2E-7 | -1.39 | 3.011E-5 | 3.019E-5 | 2.814E-5 | 78032381 |
| 1714521000 | 3.021E-5 | -2.0E-6 | -6.22 | 3.208E-5 | 3.248E-5 | 2.917E-5 | 3358276 |
| 1714434600 | 3.215E-5 | -5.0E-7 | -1.53 | 3.055E-5 | 9.572E-5 | 3.021E-5 | 23244645 |
| 1714348200 | 3.265E-5 | 1.2E-7 | 0.37 | 3.253E-5 | 3.347E-5 | 3.248E-5 | 41531044 |
| 1714261800 | 3.253E-5 | 1.0E-6 | 3.20 | 3.131E-5 | 3.279E-5 | 3.08E-5 | 216848721 |
| 1714175400 | 3.128E-5 | -2.9E-7 | -0.92 | 3.155E-5 | 3.165E-5 | 3.103E-5 | 151605617 |
| 1714089000 | 3.157E-5 | 2.3E-7 | 0.73 | 3.139E-5 | 3.189E-5 | 3.072E-5 | 31233742 |
| 1714002600 | 3.134E-5 | -8.5E-7 | -2.64 | 3.222E-5 | 3.291E-5 | 3.104E-5 | 65847666 |
| 1713916200 | 3.219E-5 | 1.8E-7 | 0.56 | 3.199E-5 | 3.262E-5 | 3.154E-5 | 119837483 |
| 1713829800 | 3.201E-5 | 5.4E-7 | 1.72 | 3.055E-5 | 9.69E-5 | 3.021E-5 | 106084299 |
| 1713743400 | 3.147E-5 | -4.0E-8 | -0.13 | 3.149E-5 | 3.196E-5 | 3.119E-5 | 74161381 |
| 1713657000 | 3.151E-5 | 8.3E-7 | 2.71 | 3.055E-5 | 3.171E-5 | 3.021E-5 | 9678926 |
| 1713570600 | 3.068E-5 | 2.0E-8 | 0.07 | 3.061E-5 | 3.123E-5 | 2.871E-5 | 42515398 |
| 1713484200 | 3.066E-5 | 8.4E-7 | 2.82 | 2.989E-5 | 3.094E-5 | 2.957E-5 | 24947600 |
| 1713397800 | 2.982E-5 | -1.0E-6 | -3.24 | 3.083E-5 | 3.119E-5 | 2.926E-5 | 1779074 |
| 1713311400 | 3.085E-5 | -1.6E-7 | -0.52 | 3.096E-5 | 3.124E-5 | 2.999E-5 | 191697003 |
| 1713225000 | 3.101E-5 | -6.0E-7 | -1.90 | 3.147E-5 | 3.272E-5 | 3.037E-5 | 26927863 |
| 1713138600 | 3.161E-5 | 1.0E-6 | 3.30 | 3.008E-5 | 3.171E-5 | 2.914E-5 | 53401496 |
| 1713052200 | 3.028E-5 | -2.0E-6 | -6.17 | 3.228E-5 | 3.299E-5 | 2.889E-5 | 29128210 |
| 1712965800 | 3.243E-5 | -3.0E-6 | -8.55 | 3.503E-5 | 3.552E-5 | 3.131E-5 | 71055056 |
| 1712879400 | 3.507E-5 | -3.3E-7 | -0.93 | 3.535E-5 | 3.616E-5 | 3.477E-5 | 32222067 |
| 1712793000 | 3.54E-5 | 3.1E-7 | 0.88 | 3.505E-5 | 3.557E-5 | 3.417E-5 | 77446179 |
| 1712706600 | 3.509E-5 | -2.0E-6 | -5.41 | 3.698E-5 | 3.724E-5 | 3.462E-5 | 127043350 |
| 1712620200 | 3.694E-5 | 2.0E-6 | 5.79 | 3.644E-5 | 0.00010275 | 3.422E-5 | 1774475 |
| 1712533800 | 3.455E-5 | 9.3E-7 | 2.77 | 3.354E-5 | 3.457E-5 | 3.346E-5 | 17404320 |
| 1712447400 | 3.362E-5 | 3.7E-7 | 1.11 | 3.313E-5 | 3.394E-5 | 3.313E-5 | 38595118 |
| 1712361000 | 3.325E-5 | -2.0E-8 | -0.06 | 3.33E-5 | 3.346E-5 | 3.221E-5 | 22282274 |
| 1712274600 | 3.327E-5 | 9.0E-8 | 0.27 | 3.305E-5 | 3.443E-5 | 3.255E-5 | 7736511 |
| 1712188200 | 3.318E-5 | 4.1E-7 | 1.25 | 3.286E-5 | 3.367E-5 | 3.209E-5 | 45894750 |
| 1712101800 | 3.277E-5 | -2.0E-6 | -5.69 | 3.506E-5 | 3.506E-5 | 3.219E-5 | 52097379 |
| 1712015400 | 3.514E-5 | -1.0E-6 | -2.75 | 3.644E-5 | 0.00010527 | 3.421E-5 | 8558617 |
| 1711929000 | 3.642E-5 | 1.0E-6 | 2.85 | 3.508E-5 | 3.653E-5 | 3.508E-5 | 104287976 |
| 1711842600 | 3.507E-5 | -8.0E-8 | -0.23 | 3.511E-5 | 3.565E-5 | 3.489E-5 | 123779492 |
| 1711756200 | 3.515E-5 | -4.9E-7 | -1.37 | 3.562E-5 | 3.581E-5 | 3.473E-5 | 93615102 |
| 1711669800 | 3.564E-5 | -3.4E-5 | -48.66 | 7.0E-5 | 7.182E-5 | 3.544E-5 | 114077693 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 143008656 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 3.633E-5 | 112625467 |
| 1711410600 | 7.161E-5 | 3.0E-6 | 4.34 | 7.647E-5 | 7.701E-5 | 6.866E-5 | 102124695 |
| 1711324200 | 6.911E-5 | 2.0E-6 | 2.98 | 6.692E-5 | 6.941E-5 | 6.605E-5 | 167133158 |
| 1711237800 | 6.708E-5 | 7.4E-7 | 1.12 | 6.658E-5 | 6.843E-5 | 6.544E-5 | 151931469 |
| 1711151400 | 6.634E-5 | -3.0E-6 | -4.30 | 6.991E-5 | 7.08E-5 | 3.331E-5 | 113782471 |
| 1711065000 | 6.984E-5 | 3.5E-5 | 99.52 | 3.507E-5 | 7.093E-5 | 3.411E-5 | 130316840 |
| 1710978600 | 3.517E-5 | -2.8E-5 | -44.12 | 6.318E-5 | 7.062E-5 | 3.509E-5 | 99509944 |
| 1710892200 | 6.346E-5 | 2.8E-5 | 79.46 | 3.518E-5 | 6.489E-5 | 3.203E-5 | 172070960 |
| 1710805800 | 3.524E-5 | -1.0E-6 | -2.75 | 7.647E-5 | 0.00010873 | 3.466E-5 | 98389936 |
| 1710719400 | 3.633E-5 | -3.4E-5 | -48.30 | 7.098E-5 | 7.286E-5 | 3.611E-5 | 115381805 |
| 1710633000 | 7.04E-5 | 3.3E-5 | 88.21 | 3.746E-5 | 7.347E-5 | 3.638E-5 | 111156096 |
| 1710546600 | 3.741E-5 | -1.0E-6 | -2.57 | 7.647E-5 | 7.701E-5 | 3.61E-5 | 106256878 |
| 1710460200 | 3.884E-5 | -4.1E-5 | -51.17 | 8.004E-5 | 8.021E-5 | 3.722E-5 | 147195493 |
| 1710373800 | 8.013E-5 | -3.9E-5 | -32.72 | 0.0001193 | 0.00012142 | 3.941E-5 | 154184559 |
| 1710287400 | 0.0001192 | 3.8E-5 | 46.69 | 8.147E-5 | 0.00012184 | 7.948E-5 | 121964448 |
| 1710201000 | 8.139E-5 | -3.5E-5 | -30.03 | 7.647E-5 | 0.00012183 | 7.565E-5 | 77365282 |
| 1710114600 | 0.00011655 | -9.7E-7 | -0.83 | 0.00011732 | 0.00011904 | 0.00011415 | 97896709 |
| 1710028200 | 0.00011752 | 7.3E-7 | 0.63 | 0.00011676 | 0.00011851 | 0.00011645 | 79343699 |
| 1709941800 | 0.00011679 | 8.8E-7 | 0.76 | 0.00011624 | 0.00011999 | 7.893E-5 | 63780067 |
| 1709855400 | 0.00011591 | 4.0E-5 | 52.46 | 7.647E-5 | 0.00011817 | 7.484E-5 | 86287448 |
| 1709769000 | 7.625E-5 | -3.0E-5 | -28.19 | 0.00010679 | 0.00011678 | 7.612E-5 | 91222068 |
| 1709682600 | 0.00010642 | -3.0E-6 | -2.75 | 0.00010901 | 0.00011463 | 9.732E-5 | 69659988 |
| 1709596200 | 0.00010895 | -3.0E-5 | -21.53 | 9.535E-5 | 0.00014348 | 9.505E-5 | 47009706 |
| 1709509800 | 0.00013933 | 3.7E-5 | 36.04 | 0.00010262 | 0.00020583 | 0.00010118 | 63798245 |
| 1709423400 | 0.00010266 | -3.3E-7 | -0.32 | 0.00010296 | 0.00010379 | 0.00010203 | 61823337 |
|
GSE/BTC - BTC
-
|
GSE/EUR - €
-
|
|
GSE/USD $ 0.000038
+1.01%
|
GSE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
