We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0222 | 7.92291220557 | 0.2802 | 0.3177 | 0.26 | 91796412.8965 | CX |
| 4 | 0.044 | 17.0278637771 | 0.2584 | 0.3177 | 0.2186 | 84920684.134 | CX |
| 12 | 0.0544 | 21.935483871 | 0.248 | 0.494 | 0.2 | 133334867.589 | CX |
| 26 | 0.1774 | 141.92 | 0.125 | 0.494 | 0.119178 | 128218216.906 | CX |
| 52 | 0.1854 | 158.461538462 | 0.117 | 0.494 | 0.07575 | 110126806.538 | CX |
| 156 | -1.0676 | -77.9270072993 | 1.37 | 1.83 | 0.05 | 107422039.769 | CX |
| 260 | -1.7676 | -85.3913043478 | 2.07 | 2.42 | 0.05 | 103406426.42 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.2651 | -0.0133 | -4.78 | 0.279 | 0.2811 | 0.2632 | 64622202 |
| 1715644200 | 0.2784 | -0.0003 | -0.11 | 0.279532 | 0.2893 | 0.2608 | 89679379 |
| 1715557800 | 0.2787 | -0.0059 | -2.07 | 0.285 | 0.2921 | 0.2765 | 47575884 |
| 1715471400 | 0.2846 | -0.0068 | -2.33 | 0.2917 | 0.3029 | 0.2845 | 81913498 |
| 1715385000 | 0.2914 | -0.0032 | -1.09 | 0.2931 | 0.3177 | 0.2851 | 172902959 |
| 1715298600 | 0.2946 | 0.031 | 11.76 | 0.2628 | 0.2996 | 0.26179 | 92487997 |
| 1715212200 | 0.2636 | -0.0173 | -6.16 | 0.2802 | 0.2837 | 0.26 | 93392967 |
| 1715125800 | 0.2809 | -0.0011 | -0.39 | 0.2823 | 0.2946 | 0.2785 | 83036517 |
| 1715039400 | 0.282 | -0.0104 | -3.56 | 0.2944 | 0.3061 | 0.2815 | 95824162 |
| 1714953000 | 0.2924 | 0.01708 | 6.20 | 0.2748 | 0.3017 | 0.2658 | 119486250 |
| 1714866600 | 0.27532 | 0.00032 | 0.12 | 0.27486 | 0.2862 | 0.2741 | 71427815 |
| 1714780200 | 0.275 | 0.0237 | 9.43 | 0.2506 | 0.2839 | 0.2473 | 104680780 |
| 1714693800 | 0.2513 | 0.0073 | 2.99 | 0.24336 | 0.2552 | 0.2338 | 86797817 |
| 1714607400 | 0.244 | 0.0067 | 2.82 | 0.2362 | 0.248 | 0.2186 | 89711954 |
| 1714521000 | 0.2373 | -0.0192 | -7.49 | 0.2565 | 0.2604 | 0.2292 | 76401673 |
| 1714434600 | 0.2565 | -0.001 | -0.39 | 0.257633 | 0.26112 | 0.2457 | 111643140 |
| 1714348200 | 0.2575 | -0.0075 | -2.83 | 0.2642 | 0.2758 | 0.2557 | 55853464 |
| 1714261800 | 0.265 | 0.0056 | 2.16 | 0.2588 | 0.2712 | 0.2488 | 100888836 |
| 1714175400 | 0.2594 | -0.0075 | -2.81 | 0.2662 | 0.271 | 0.2544 | 62288833 |
| 1714089000 | 0.2669 | -0.003 | -1.11 | 0.27 | 0.2733 | 0.2599 | 61912853 |
| 1714002600 | 0.2699 | -0.023 | -7.85 | 0.293 | 0.2998 | 0.2666 | 85089866 |
| 1713916200 | 0.2929 | -0.0088 | -2.92 | 0.3015 | 0.3118 | 0.2919 | 70459631 |
| 1713829800 | 0.3017 | 0.0204 | 7.25 | 0.28149 | 0.3067 | 0.2784 | 66818109 |
| 1713743400 | 0.2813 | -0.0099 | -3.40 | 0.2908 | 0.2944 | 0.2769 | 49785043 |
| 1713657000 | 0.2912 | 0.0325 | 12.56 | 0.2571 | 0.2996 | 0.2522 | 87908971 |
| 1713570600 | 0.2587 | 0.0036 | 1.41 | 0.2554 | 0.2659 | 0.2332 | 100953101 |
| 1713484200 | 0.2551 | 0.014 | 5.81 | 0.242 | 0.258 | 0.2343 | 66518709 |
| 1713397800 | 0.2411 | -0.0171 | -6.62 | 0.2584 | 0.2606 | 0.2361 | 87716733 |
| 1713311400 | 0.2582 | 0.0051 | 2.02 | 0.2531 | 0.2622 | 0.2395 | 123134349 |
| 1713225000 | 0.2531 | -0.0074 | -2.84 | 0.257 | 0.2887 | 0.244 | 139859144 |
| 1713138600 | 0.2605 | 0.0245 | 10.38 | 0.2345 | 0.2631 | 0.2219 | 153945923 |
| 1713052200 | 0.236 | -0.0328 | -12.20 | 0.2685 | 0.2747 | 0.2 | 268202901 |
| 1712965800 | 0.2688 | -0.0423 | -13.60 | 0.3107 | 0.31608 | 0.2299 | 182581331 |
| 1712879400 | 0.3111 | -0.017 | -5.18 | 0.3282 | 0.32932 | 0.3056 | 76596107 |
| 1712793000 | 0.3281 | -0.0054 | -1.62 | 0.333 | 0.33532 | 0.3128 | 62440092 |
| 1712706600 | 0.3335 | -0.0189 | -5.36 | 0.3521 | 0.3544 | 0.3319 | 66997970 |
| 1712620200 | 0.3524 | 0.0148 | 4.38 | 0.33828 | 0.3545 | 0.3292 | 59381496 |
| 1712533800 | 0.3376 | 0.0024 | 0.72 | 0.3377 | 0.3416 | 0.3315 | 46848029 |
| 1712447400 | 0.3352 | 0.0034 | 1.02 | 0.3303 | 0.3425 | 0.329 | 40105353 |
| 1712361000 | 0.3318 | -0.00547 | -1.62 | 0.338 | 0.3399 | 0.316 | 50804413 |
| 1712274600 | 0.33727 | 0.00677 | 2.05 | 0.3291 | 0.349 | 0.323 | 69770853 |
| 1712188200 | 0.3305 | -0.00313 | -0.94 | 0.33315 | 0.3492 | 0.3191 | 72571098 |
| 1712101800 | 0.33363 | -0.04197 | -11.17 | 0.3742 | 0.3762 | 0.3289 | 109682136 |
| 1712015400 | 0.3756 | -0.0163 | -4.16 | 0.3928 | 0.3942 | 0.3598 | 88514234 |
| 1711929000 | 0.3919 | 0.0036 | 0.93 | 0.3887 | 0.395 | 0.3864 | 37327927 |
| 1711842600 | 0.3883 | -0.0049 | -1.25 | 0.3931 | 0.3972 | 0.3853 | 46583173 |
| 1711756200 | 0.3932 | -0.0177 | -4.31 | 0.4114 | 0.4192 | 0.3896 | 79660124 |
| 1711669800 | 0.4109 | 0.0116 | 2.91 | 0.4008 | 0.4264 | 0.3973 | 128701582 |
| 1711583400 | 0.3993 | 0.0017 | 0.43 | 0.39878 | 0.4279 | 0.3866 | 149287461 |
| 1711497000 | 0.3976 | -0.0038 | -0.95 | 0.4028 | 0.4173 | 0.3908 | 97120845 |
| 1711410600 | 0.4014 | 0.0134 | 3.45 | 0.3862 | 0.4176 | 0.3809 | 147798902 |
| 1711324200 | 0.388 | 0.0219 | 5.98 | 0.3649 | 0.3926 | 0.3621 | 67986843 |
| 1711237800 | 0.3661 | 0.0025 | 0.69 | 0.366 | 0.3798 | 0.35803 | 70609998 |
| 1711151400 | 0.3636 | -0.0169 | -4.44 | 0.3805 | 0.3882 | 0.3567 | 76936432 |
| 1711065000 | 0.3805 | -0.0236 | -5.84 | 0.4046 | 0.4046 | 0.3725 | 96880197 |
| 1710978600 | 0.4041 | 0.0309 | 8.28 | 0.375 | 0.4079 | 0.3544 | 124140793 |
| 1710892200 | 0.3732 | -0.0164 | -4.21 | 0.3931 | 0.4059 | 0.3574 | 210757207 |
| 1710805800 | 0.3896 | -0.0364 | -8.54 | 0.4201 | 0.4405 | 0.3891 | 170819609 |
| 1710719400 | 0.426 | 0.058 | 15.76 | 0.3717 | 0.4353 | 0.359 | 200383624 |
| 1710633000 | 0.368 | -0.0444 | -10.77 | 0.4106 | 0.4229 | 0.3592 | 127293143 |
| 1710546600 | 0.4124 | -0.02292 | -5.27 | 0.4384 | 0.4385 | 0.3696 | 186199301 |
| 1710460200 | 0.43532 | -0.00518 | -1.18 | 0.44383 | 0.44649 | 0.40712 | 72923673 |
| 1710373800 | 0.4405 | -0.0051 | -1.14 | 0.4418 | 0.4711 | 0.4317 | 124586468 |
| 1710287400 | 0.4456 | 0.0105 | 2.41 | 0.4322 | 0.4544 | 0.4077 | 163405261 |
| 1710201000 | 0.4351 | -0.0019 | -0.43 | 0.4317 | 0.4592 | 0.4158 | 339492213 |
| 1710114600 | 0.437 | -0.0026 | -0.59 | 0.4644 | 0.494 | 0.4261 | 367220363 |
| 1710028200 | 0.4396 | 0.0995 | 29.26 | 0.3395 | 0.44 | 0.337 | 321846118 |
| 1709941800 | 0.3401 | -0.0045 | -1.31 | 0.3454 | 0.3514 | 0.3219 | 147066517 |
| 1709855400 | 0.3446 | 0.023 | 7.15 | 0.3211 | 0.36 | 0.3141 | 319555677 |
| 1709769000 | 0.3216 | 0.0421 | 15.06 | 0.2801 | 0.3295 | 0.2678 | 235401056 |
| 1709682600 | 0.2795 | -0.0285 | -9.25 | 0.3063 | 0.3119 | 0.2306 | 203217089 |
| 1709596200 | 0.308 | -0.0115 | -3.60 | 0.3194 | 0.3229 | 0.3 | 152447982 |
| 1709509800 | 0.3195 | 0.0004 | 0.13 | 0.3164 | 0.3337 | 0.2931 | 183879926 |
| 1709423400 | 0.3191 | -0.0023 | -0.72 | 0.322 | 0.3256 | 0.3066 | 145621478 |
| 1709337000 | 0.3214 | 0.0405 | 14.42 | 0.28054 | 0.3318 | 0.28054 | 341017532 |
| 1709250600 | 0.2809 | -0.0079 | -2.74 | 0.2849 | 0.2924 | 0.2702 | 157467653 |
| 1709164200 | 0.2888 | 0.0101 | 3.62 | 0.27934 | 0.3084 | 0.2505 | 250913389 |
| 1709077800 | 0.2787 | -0.0148 | -5.04 | 0.29421 | 0.29421 | 0.277 | 151775320 |
| 1708991400 | 0.2935 | 0.004 | 1.38 | 0.2874 | 0.3119 | 0.2838 | 194217332 |
| 1708905000 | 0.2895 | 0.0194 | 7.18 | 0.27065 | 0.3029 | 0.269 | 240304402 |
| 1708818600 | 0.2701 | 0.0034 | 1.27 | 0.2654 | 0.2804 | 0.2533 | 161216786 |
| 1708732200 | 0.2667 | -0.0042 | -1.55 | 0.2729 | 0.2983 | 0.2601 | 266196450 |
| 1708645800 | 0.2709 | -0.0085 | -3.04 | 0.2801 | 0.294 | 0.2649 | 415606065 |
| 1708559400 | 0.2794 | 0.03 | 12.03 | 0.248 | 0.2799 | 0.2297 | 237048355 |
| 1708473000 | 0.2494 | 0.0045 | 1.84 | 0.2483 | 0.2548 | 0.2303 | 258482472 |
| 1708386600 | 0.2449 | 0.0069 | 2.90 | 0.2398 | 0.275 | 0.239 | 273406569 |
| 1708300200 | 0.238 | 0.0237 | 11.06 | 0.2148 | 0.252 | 0.21 | 476757683 |
| 1708213800 | 0.2143 | 0.0205 | 10.58 | 0.1939 | 0.2167 | 0.183 | 172139615 |
| 1708127400 | 0.1938 | 0.0107 | 5.84 | 0.18379 | 0.1995 | 0.1809 | 187916863 |
| 1708041000 | 0.1831 | 0.0031 | 1.72 | 0.1799 | 0.1872 | 0.1791 | 91096963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
