We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00083944 | -16.1585518439 | 0.00519502 | 0.00537999 | 0.00443831 | 1593859.52761 | CX |
| 4 | -0.00124461 | -22.2244245285 | 0.00560019 | 0.00685153 | 0.00417214 | 20309050.5781 | CX |
| 12 | -0.00104488 | -19.3479814682 | 0.00540046 | 0.00736223 | 0.00417214 | 34015394.0497 | CX |
| 26 | -7.395E-5 | -1.66947734861 | 0.00442953 | 0.00736223 | 0.00189089 | 36427922.3682 | CX |
| 52 | -0.00268811 | -38.1633774343 | 0.00704369 | 0.0100607 | 0.00189089 | 41752672.4499 | CX |
| 156 | -0.0406834 | -90.3293102997 | 0.04503898 | 0.07660687 | 0.00189089 | 31161920.3213 | CX |
| 260 | -0.01701096 | -79.6149493554 | 0.02136654 | 0.09454774 | 0.00172038 | 36458819.4968 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 28592 |
| 1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 48172 |
| 1714175400 | 0.00510367 | -5.5E-5 | -1.07 | 0.00515877 | 0.00518169 | 0.00443831 | 388137 |
| 1714089000 | 0.00515873 | 0.00066473 | 14.79 | 0.00449899 | 0.00522075 | 0.0044483 | 1157918 |
| 1714002600 | 0.004494 | -0.000153 | -3.29 | 0.00464873 | 0.00536603 | 0.00444965 | 1733941 |
| 1713916200 | 0.00464684 | -0.000703 | -13.14 | 0.00534405 | 0.00537561 | 0.00461079 | 2218099 |
| 1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00461991 | 5582154 |
| 1713743400 | 0.00519916 | 0.00065525 | 14.42 | 0.0051824 | 0.00587173 | 0.00454524 | 501462 |
| 1713657000 | 0.00454391 | 6.0E-5 | 1.34 | 0.00510602 | 0.00584799 | 0.00445222 | 2288567 |
| 1713570600 | 0.00448345 | -0.000598 | -11.77 | 0.00507069 | 0.00579379 | 0.00417214 | 3496016 |
| 1713484200 | 0.00508114 | 0.00017522 | 3.57 | 0.00490263 | 0.00555421 | 0.00426251 | 1408893 |
| 1713397800 | 0.00490592 | -0.000192 | -3.77 | 0.00510751 | 0.00515663 | 0.00419063 | 569575 |
| 1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00432067 | 600208 |
| 1713225000 | 0.0050751 | -0.000188 | -3.57 | 0.00514558 | 0.00534771 | 0.00436324 | 1630103 |
| 1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.0043849 | 245496 |
| 1713052200 | 0.00515886 | -0.000211 | -3.93 | 0.00536766 | 0.00543558 | 0.00433059 | 8930503 |
| 1712965800 | 0.00537032 | -0.000235 | -4.19 | 0.00560072 | 0.00640759 | 0.00528224 | 17485229 |
| 1712879400 | 0.00560563 | -0.000745 | -11.73 | 0.00635034 | 0.00641054 | 0.00556619 | 4820826 |
| 1712793000 | 0.00635014 | 0.00012416 | 1.99 | 0.00622034 | 0.006398 | 0.00544512 | 658647 |
| 1712706600 | 0.00622598 | -0.000228 | -3.53 | 0.00644456 | 0.00645717 | 0.00546231 | 4807006 |
| 1712620200 | 0.00645385 | 0.00089908 | 16.19 | 0.00616715 | 0.00654134 | 0.00570288 | 228335968 |
| 1712533800 | 0.00555477 | -0.000651 | -10.49 | 0.00620144 | 0.00627957 | 0.00551538 | 3314211 |
| 1712447400 | 0.006206 | 8.7E-5 | 1.42 | 0.00609964 | 0.00682185 | 0.00607503 | 2738771 |
| 1712361000 | 0.00611924 | -0.000726 | -10.61 | 0.00616715 | 0.0067194 | 0.00534392 | 5651058 |
| 1712274600 | 0.00684552 | 0.00089289 | 15.00 | 0.00594638 | 0.00685153 | 0.00522958 | 15113512 |
| 1712188200 | 0.00595263 | 6.0E-5 | 1.02 | 0.00589476 | 0.00602381 | 0.0052144 | 2519418 |
| 1712101800 | 0.00589233 | -0.000396 | -6.30 | 0.00626946 | 0.00670486 | 0.00517822 | 13979819 |
| 1712015400 | 0.00628859 | 0.00058703 | 10.30 | 0.00560019 | 0.00635591 | 0.00492651 | 238401101 |
| 1711929000 | 0.00570156 | -0.000568 | -9.06 | 0.00627586 | 0.00704401 | 0.00561297 | 3688484 |
| 1711842600 | 0.00626973 | -0.00072 | -10.30 | 0.00628685 | 0.00701148 | 0.00556784 | 7309453 |
| 1711756200 | 0.00698985 | 0.00062136 | 9.76 | 0.00636918 | 0.00705975 | 0.00562743 | 18114220 |
| 1711669800 | 0.00636849 | 0.00082987 | 14.98 | 0.00556019 | 0.00643221 | 0.00551611 | 6308716 |
| 1711583400 | 0.00553862 | -6.1E-5 | -1.09 | 0.00560019 | 0.00635591 | 0.00492651 | 4679017 |
| 1711497000 | 0.00559997 | 6.0E-6 | 0.11 | 0.00558246 | 0.00635005 | 0.00489004 | 6512067 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.0049912 | 0.00624725 | 0.00498027 | 231084168 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.00602969 | 0.00510733 | 810261 |
| 1711237800 | 0.00514834 | 7.3E-5 | 1.44 | 0.00509845 | 0.00588648 | 0.00504315 | 763578 |
| 1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00597192 | 0.00498484 | 2835577 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00611361 | 0.00612666 | 0.00466959 | 6819983 |
| 1710978600 | 0.00542592 | 0.0004498 | 9.04 | 0.00497145 | 0.00612982 | 0.00491814 | 7731768 |
| 1710892200 | 0.00497612 | -0.001124 | -18.43 | 0.006094 | 0.0061306 | 0.00492384 | 2256445 |
| 1710805800 | 0.00609978 | -5.3E-5 | -0.86 | 0.0049912 | 0.00619492 | 0.00498027 | 229355535 |
| 1710719400 | 0.00615283 | 0.00028266 | 4.82 | 0.00525123 | 0.00619432 | 0.00520099 | 477035 |
| 1710633000 | 0.00587017 | -0.000396 | -6.32 | 0.00626043 | 0.0063 | 0.0052227 | 5434067 |
| 1710546600 | 0.00626666 | -0.000165 | -2.57 | 0.0049912 | 0.00634684 | 0.00498027 | 230776867 |
| 1710460200 | 0.00643211 | -0.000149 | -2.26 | 0.00657463 | 0.00736223 | 0.00554478 | 5496990 |
| 1710373800 | 0.00658081 | 0.00014823 | 2.30 | 0.00642612 | 0.0073593 | 0.00578689 | 17639802 |
| 1710287400 | 0.00643258 | -6.2E-5 | -0.95 | 0.0065093 | 0.00729711 | 0.0057583 | 11108366 |
| 1710201000 | 0.00649417 | 0.00028031 | 4.51 | 0.0049912 | 0.00725709 | 0.00498027 | 237716006 |
| 1710114600 | 0.00621386 | 4.7E-5 | 0.76 | 0.00616379 | 0.00629676 | 0.00547469 | 5277515 |
| 1710028200 | 0.00616641 | 1.8E-5 | 0.29 | 0.00614817 | 0.00618144 | 0.00612495 | 0 |
| 1709941800 | 0.006148 | 0.00011034 | 1.83 | 0.00602879 | 0.00630322 | 0.005353 | 7010006 |
| 1709855400 | 0.00603766 | 0.00075054 | 14.20 | 0.0052785 | 0.00611486 | 0.00471423 | 6299335 |
| 1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.00604323 | 0.00461194 | 8399301 |
| 1709682600 | 0.00514848 | -0.000276 | -5.09 | 0.00546429 | 0.00610527 | 0.00461377 | 11052142 |
| 1709596200 | 0.00542441 | 0.00038526 | 7.65 | 0.0049912 | 0.00588398 | 0.00455786 | 222427446 |
| 1709509800 | 0.00503915 | 7.7E-5 | 1.55 | 0.00495997 | 0.00565957 | 0.00491918 | 10351395 |
| 1709423400 | 0.00496237 | -4.1E-5 | -0.82 | 0.00499817 | 0.00562172 | 0.00493101 | 4442975 |
| 1709337000 | 0.00500341 | 8.8E-5 | 1.79 | 0.00489587 | 0.00564242 | 0.00429048 | 6928458 |
| 1709250600 | 0.00491587 | -8.3E-5 | -1.66 | 0.00498504 | 0.00551789 | 0.00426342 | 7819724 |
| 1709164200 | 0.00499908 | -0.000131 | -2.55 | 0.00456322 | 0.00575985 | 0.00453933 | 14352292 |
| 1709077800 | 0.00512977 | -0.000323 | -5.92 | 0.00546251 | 0.00569606 | 0.00445525 | 4743522 |
| 1708991400 | 0.00545243 | 0.00027597 | 5.33 | 0.0049912 | 0.00556714 | 0.0045866 | 214220743 |
| 1708905000 | 0.00517646 | 0.00053631 | 11.56 | 0.00464091 | 0.00568244 | 0.00463434 | 6329700 |
| 1708818600 | 0.00464015 | 6.2E-5 | 1.35 | 0.00456751 | 0.00516905 | 0.00456209 | 551380 |
| 1708732200 | 0.0045783 | -0.000552 | -10.76 | 0.00512999 | 0.00514933 | 0.00454852 | 1551250 |
| 1708645800 | 0.0051303 | -6.5E-5 | -1.25 | 0.00517872 | 0.00520261 | 0.00459874 | 1980350 |
| 1708559400 | 0.00519549 | 0.00048732 | 10.35 | 0.00522591 | 0.00523242 | 0.00457687 | 798671 |
| 1708473000 | 0.00470817 | -0.000468 | -9.04 | 0.00518061 | 0.00529397 | 0.00463383 | 569693 |
| 1708386600 | 0.00517643 | -3.8E-5 | -0.73 | 0.0049912 | 0.00682498 | 0.00468352 | 213716723 |
| 1708300200 | 0.00521409 | 4.0E-5 | 0.77 | 0.00516445 | 0.00564914 | 0.00462349 | 3672466 |
| 1708213800 | 0.00517429 | 0.00047391 | 10.08 | 0.00469469 | 0.00520641 | 0.00465243 | 1372994 |
| 1708127400 | 0.00470038 | -0.000496 | -9.54 | 0.00519471 | 0.00525236 | 0.00464886 | 819679 |
| 1708041000 | 0.00519656 | 9.0E-6 | 0.17 | 0.00518368 | 0.00524839 | 0.0046225 | 1554894 |
| 1707954600 | 0.00518798 | 0.00022033 | 4.44 | 0.00547132 | 0.00568324 | 0.004615 | 4973423 |
| 1707868200 | 0.00496765 | -0.000536 | -9.74 | 0.0054966 | 0.00554196 | 0.0048768 | 1936024 |
| 1707781800 | 0.00550325 | 0.00068424 | 14.20 | 0.0049912 | 0.00556714 | 0.00477243 | 215555974 |
| 1707695400 | 0.00481901 | 3.7E-5 | 0.77 | 0.005247 | 0.00534156 | 0.00480028 | 1906558 |
| 1707609000 | 0.00478225 | -0.000406 | -7.83 | 0.00519536 | 0.0052564 | 0.00471014 | 1260825 |
| 1707522600 | 0.00518829 | 0.00019816 | 3.97 | 0.0049912 | 0.00556714 | 0.00498027 | 3750890 |
| 1707436200 | 0.00499013 | 0.00011862 | 2.43 | 0.00533014 | 0.00546012 | 0.00490432 | 7061297 |
| 1707349800 | 0.00487151 | 0.00012768 | 2.69 | 0.00474194 | 0.00529419 | 0.00429257 | 3943280 |
| 1707263400 | 0.00474383 | -0.000374 | -7.31 | 0.00511857 | 0.00520186 | 0.00468265 | 4402032 |
| 1707177000 | 0.00511798 | 0.00043797 | 9.36 | 0.00540046 | 0.00542708 | 0.00465749 | 216672898 |
| 1707090600 | 0.00468001 | -0.000476 | -9.23 | 0.0051571 | 0.00517112 | 0.00466078 | 164162 |
| 1707004200 | 0.00515597 | 0.00040773 | 8.59 | 0.00475014 | 0.00520218 | 0.0047427 | 343942 |
| 1706917800 | 0.00474824 | -0.000416 | -8.05 | 0.00516891 | 0.00521159 | 0.00468423 | 1207610 |
| 1706831400 | 0.00516471 | 0.00047718 | 10.18 | 0.00468435 | 0.00519189 | 0.00461017 | 665127 |
| 1706745000 | 0.00468753 | -2.3E-5 | -0.49 | 0.00473095 | 0.00524834 | 0.00465593 | 2871307 |
| 1706658600 | 0.00471047 | -0.000478 | -9.21 | 0.00518175 | 0.00566592 | 0.0046981 | 4252254 |
| 1706572200 | 0.00518869 | 0.0001431 | 2.84 | 0.00540046 | 0.00559989 | 0.00461618 | 226474145 |
| 1706485800 | 0.00504559 | -1.0E-5 | -0.20 | 0.0050556 | 0.00509735 | 0.00421008 | 1522206 |
| 1706399400 | 0.00505586 | 0.00044953 | 9.76 | 0.00459649 | 0.00506274 | 0.00457022 | 1660894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
