ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GOUSD GoChain

0.007009
0.000642 (10.08%)
08:27:12 - Realtime Data

Period:

Draw Mode:

Volume 9,159,572.51
Bid Price 0.006308
Ask Price 0.007009
News -
Day High 0.007029

Low
0.001891

52 Week Range

High
0.010061

Day Low 0.005627
Name Symbol Market Market Cap ($) Algorithm
GoChain GOUSD Crypto 8,637,026 Not Mineable
  Change % Change Current Price Bid Offer
0.000642 10.08% 0.007009 0.006308 0.007009
Open High Low Prev. Close 52 Week Range
0.006369 0.007029 0.005627 0.006368 0.001891 - 0.010061
Exchange Time Size Trade Price Currency
UPBT 08:26:56 11,992.94 0.00701 USD
Price x Volume Volume Base Symbol Related Pairs
57,712.93 9,159,572.51 GO GOEUR GOGBP GOBTC

GoChain News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GOUSD Message Board. Create One! See More Posts on GOUSD Message Board See More Message Board Posts

Historical GOUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.005240.0064320.0048936,141,912.620.00176933.76%
1 Month0.0048960.0073620.0042947,777,586.450.00211343.17%
3 Months0.0053080.0073620.00415937,639,315.930.00170132.04%
6 Months0.0062140.0073620.00189140,662,697.460.00079612.81%
1 Year0.007370.0100610.00189140,569,001.75-0.000361-4.90%
3 Years0.0535060.0945480.00189131,932,608.46-0.046497-86.90%
5 Years0.025270.0945480.0017237,459,052.30-0.018261-72.26%

Your Recent History

Delayed Upgrade Clock