Volume | 2.99 |
|
|||||
News | - | ||||||
Day High | 0.10402 | Low High |
|||||
Day Low | 0.10283 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gnosis | GNOETH | Crypto | 854,564,370 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00065 | 0.63% | 0.10365 | 0.10344 | 0.10383 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.103 | 0.10402 | 0.10283 | 0.103 | 0.055853 - 1.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:25:11 | 0.010198 | 0.10365 | ETH |
Gnosis News
Date | Time | Source | Heading |
---|---|---|---|
4/20/2024 | 04:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
4/19/2024 | 10:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
4/18/2024 | 10:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
2/18/2024 | 06:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
1/18/2024 | 13:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
1/17/2024 | 15:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
12/21/2023 | 03:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.12247 | 0.12828 | 0.10187 | 51.42 | -0.01882 | -15.37% |
1 Month | 0.09832 | 0.12828 | 0.090 | 43.66 | 0.00533 | 5.42% |
3 Months | 0.10091 | 0.134339 | 0.090 | 72.04 | 0.00274 | 2.72% |
6 Months | 0.05763 | 0.134339 | 0.05678 | 87.87 | 0.04602 | 79.85% |
1 Year | 0.05692 | 1.00 | 0.055853 | 122.26 | 0.04673 | 82.10% |
3 Years | 0.0798 | 3.78 | 0.0102 | 369.69 | 0.02385 | 29.89% |
5 Years | 0.0941 | 3.78 | 0.0102 | 697.04 | 0.00955 | 10.15% |