GamiumGMMMM

$ 0.000674

0.000013

(

1.93%

)

Official Links

Website

Source Code

Discord

Info

Rank 478

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:41:23

Volume (24h)

$ 50,286

Last Trade Size

0.046165

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000667

Fully Diluted Market Cap

$ 33,699,000

Genesis Date

Days Range 0.00066-0.000675

52 Weeks Range 0.000341-0.001324

Circulating Supply 42,458,041,208 / 50,000,000,000

84.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000321	Gate.io	26794693.1062	/cdn/crypto/logos/exchanges/GATE.png	$ 8,548.36	1718454525	GMM/USDT	https://gate.io/trade/GMM_USDT	USDT	1	https://gate.io/trade/GMM_USDT	93.8129412573	27 minutes ago
0.000318	Kucoin	1767137.2203	/cdn/crypto/logos/exchanges/KUCN.png	$ 564.74	1718454460	GMM/USDT	https://trade.kucoin.com/GMM-USDT	USDT	2	https://trade.kucoin.com/GMM-USDT	6.18705874274	28 minutes ago
0.0001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718409735	GMM/USDT	https://www.lbank.info/exchange/gmm/usdt	USDT	3	https://www.lbank.info/exchange/gmm/usdt	0	13 hours ago
0.000434	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	GMM/USDT	https://exchange.latoken.com/exchange/GMM-USDT	USDT	4	https://exchange.latoken.com/exchange/GMM-USDT	0	13 hours ago
1.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409721	GMM/ETH	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	ETH	5	https://info.uniswap.org/#/tokens/0x4b19c70da4c6fa4baa0660825e889d2f7eabc279	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00073365	-5.967E-5	-8.13330607238	0.00065178	0.00074302	0.71592131	CX
4	0.00061817	5.581E-5	9.0282608344	0.00058107	0.00095193	0.60472049	CX
12	0.0006991	-2.512E-5	-3.59319124589	0.00055585	0.00110078	2.98610075	CX
26	0.00060165	7.233E-5	12.0219396659	0.00050831	0.00132401	2.77654924	CX
52	0.00080843	-0.00013445	-16.6310008288	0.00034117	0.00132401	2.12035227	CX
156	0.00147745	-0.00080347	-54.382212596	0.00034117	0.0015627	3.22979722	CX
260	0.00147745	-0.00080347	-54.382212596	0.00034117	0.0015627	3.22979722	CX

Gamium is a decentralized social metaverse that interconnects all metaverses.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0006611	1.0E-6	0.15	0.00066031	0.00067005	0.00063913	0
1718322600	0.0006596	-1.7E-5	-2.51	0.00067572	0.00070252	0.00065178	0
1718236200	0.00067642	1.2E-5	1.81	0.000665	0.00069409	0.00065835	0
1718149800	0.00066478	-3.2E-5	-4.59	0.00069692	0.00069734	0.00065248	0
1718063400	0.00069661	-7.0E-6	-0.99	0.00073365	0.00074302	0.00069422	1
1717977000	0.00070379	4.0E-6	0.57	0.00069921	0.00070635	0.00069673	0
1717890600	0.0006997	7.6E-7	0.11	0.00069864	0.00070444	0.00069712	0
1717804200	0.00069894	-2.6E-5	-3.59	0.00072414	0.00072938	0.00069193	0
1717717800	0.00072449	-1.0E-5	-1.36	0.00073453	0.00073681	0.00071529	0
1717631400	0.00073465	1.0E-5	1.38	0.00073365	0.00074302	0.00071791	1
1717545000	0.0007245	1.0E-5	1.40	0.00071559	0.00072778	0.00071098	0
1717458600	0.00071469	-3.0E-6	-0.42	0.00071733	0.00073139	0.00071396	0
1717372200	0.00071817	-6.0E-6	-0.83	0.0007245	0.00072865	0.00071269	0
1717285800	0.0007245	9.0E-6	1.26	0.00071505	0.00072702	0.00071255	0
1717199400	0.00071501	3.0E-6	0.42	0.00071152	0.00073011	0.00070729	0
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367	0
1717026600	0.00071538	-1.5E-5	-2.05	0.00072965	0.00073753	0.00071086	0
1716940200	0.00073042	-9.0E-6	-1.22	0.00073814	0.00074558	0.00071634	0
1716853800	0.00073986	1.3E-5	1.79	0.00073365	0.00075439	0.00072866	1
1716767400	0.00072671	-2.3E-5	-3.07	0.00075002	0.00075187	0.0007112	0
1716681000	0.00074947	4.0E-6	0.54	0.00074444	0.00075488	0.00074241	0
1716594600	0.00074587	3.2E-5	4.48	0.00071637	0.00076482	0.00071103	0
1716508200	0.00071408	3.0E-6	0.42	0.0007101	0.00074888	0.0006783	0
1716421800	0.00071099	-1.0E-5	-1.39	0.00071998	0.00072442	0.00069445	0
1716335400	0.00072053	-1.2E-5	-1.64	0.00073365	0.00076699	0.00069959	0
1716249000	0.0007321	0.00014911	25.58	0.00091651	0.00095193	0.00058288	1
1716162600	0.00058299	-1.1E-5	-1.85	0.00059332	0.00059597	0.00058107	0
1716076200	0.0005936	-2.4E-5	-3.88	0.00061817	0.00062944	0.00058787	0
1715989800	0.00061779	5.9E-5	10.55	0.00055901	0.00061917	0.00055738	0
1715903400	0.0005592	-4.8E-5	-7.90	0.00060733	0.00060813	0.00055585	0
1715817000	0.0006075	3.1E-5	5.38	0.00057714	0.0006082	0.00057277	0
1715730600	0.0005765	-1.3E-5	-2.20	0.00058934	0.00059176	0.00057217	0
1715644200	0.00058972	4.0E-6	0.68	0.00091651	0.00095193	0.00058435	1
1715557800	0.00058592	4.0E-6	0.69	0.00058259	0.00058997	0.00058071	0
1715471400	0.0005819	-1.9E-7	-0.03	0.00058275	0.00058824	0.00057786	0
1715385000	0.00058209	5.0E-6	0.87	0.00057566	0.00060746	0.0005742	0
1715298600	0.00057661	1.2E-5	2.12	0.00056527	0.00058086	0.00056098	0
1715212200	0.00056483	-9.0E-6	-1.57	0.00057235	0.00057712	0.00055853	0
1715125800	0.00057345	-4.0E-5	-6.52	0.00061367	0.00062362	0.00057156	0
1715039400	0.00061372	1.8E-5	3.02	0.00091651	0.00095193	0.00060941	1
1714953000	0.00059576	4.0E-6	0.68	0.00059204	0.0006023	0.0005843	0
1714866600	0.0005922	-2.9E-5	-4.67	0.00062033	0.00063323	0.00059031	0
1714780200	0.00062106	2.3E-5	3.85	0.00059787	0.00062505	0.00059217	0
1714693800	0.00059788	2.0E-6	0.34	0.00059521	0.0006025	0.00057918	0
1714607400	0.00059589	-8.0E-6	-1.32	0.00060225	0.0006039	0.00056283	0
1714521000	0.00060433	-7.1E-5	-10.52	0.00067379	0.00068226	0.00058355	0
1714434600	0.00067521	-7.6E-5	-10.12	0.00091651	0.00095193	0.00062434	2
1714348200	0.00075105	3.0E-6	0.40	0.00074832	0.00076982	0.00072055	0
1714261800	0.00074829	-3.4E-5	-4.35	0.0007829	0.00079002	0.0006906	1
1714175400	0.0007821	-7.0E-5	-8.21	0.0008519	0.00088278	0.00077997	6
1714089000	0.00085246	-2.5E-5	-2.85	0.00087908	0.00091836	0.00085116	5
1714002600	0.00087777	-5.6E-5	-6.00	0.00093449	0.00094952	0.00086913	5
1713916200	0.00093353	-9.1E-5	-8.88	0.00102392	0.00106167	0.0009296	14
1713829800	0.00102435	0.0001115	12.21	0.00091651	0.0010907	0.00090634	26
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00095777	0.00090472	1
1713657000	0.00091396	-7.0E-6	-0.76	0.00091651	0.00095412	0.0008995	4
1713570600	0.0009205	3.1E-5	3.49	0.00088787	0.00093696	0.00083263	5
1713484200	0.0008894	2.4E-5	2.77	0.00086694	0.00091927	0.00082803	4
1713397800	0.00086495	1.0E-6	0.12	0.00086324	0.00090099	0.00081937	1
1713311400	0.00086386	-5.0E-6	-0.58	0.00086712	0.00090375	0.00083998	3
1713225000	0.00086847	7.8E-5	9.87	0.00072248	0.00092182	0.00069107	13
1713138600	0.00079031	3.0E-6	0.38	0.00078208	0.00079285	0.00072869	2
1713052200	0.00078738	-5.6E-5	-6.64	0.0008394	0.0008572	0.00075115	2
1712965800	0.00084328	-6.9E-5	-7.57	0.00091097	0.00092367	0.00081418	1
1712879400	0.00091188	-9.0E-6	-0.98	0.00091935	0.00094016	0.00090404	0
1712793000	0.00092042	-2.7E-5	-2.85	0.00094647	0.00095591	0.00087391	7
1712706600	0.00094748	-5.0E-5	-5.01	0.00099848	0.00100557	0.00090714	2
1712620200	0.00099743	6.5E-5	6.97	0.00072248	0.00101522	0.00069107	3
1712533800	0.0009329	2.5E-5	2.75	0.00090577	0.00093361	0.00090357	1
1712447400	0.00090789	1.0E-5	1.11	0.00089475	0.00091639	0.00086243	1
1712361000	0.00089784	-3.4E-5	-3.65	0.00093255	0.00093397	0.0008698	3
1712274600	0.00093176	3.0E-6	0.32	0.00092543	0.00098379	0.00091453	2
1712188200	0.00092909	1.1E-5	1.20	0.00092025	0.00094282	0.00089859	1
1712101800	0.00091776	-0.000102	-10.01	0.00101682	0.00101682	0.00090403	2
1712015400	0.00101928	-7.3E-5	-6.68	0.00072248	0.00110078	0.00069107	7
1711929000	0.00109275	0.00021576	24.60	0.00087705	0.00109493	0.00087705	17
1711842600	0.00087699	-2.0E-6	-0.23	0.00087784	0.00092212	0.00083758	1
1711756200	0.00087894	5.9E-5	7.20	0.0008193	0.00088831	0.00080871	3
1711669800	0.00081977	-5.4E-5	-6.18	0.00087504	0.0009335	0.00081782	4
1711583400	0.00087349	8.4E-5	10.65	0.00078921	0.00091626	0.00075603	3
1711497000	0.00078902	1.0E-6	0.13	0.00078816	0.00083969	0.00078303	1
1711410600	0.00078781	9.7E-5	14.03	0.00072248	0.00080279	0.00069107	2
1711324200	0.00069118	-1.3E-5	-1.85	0.00070272	0.00072334	0.0006862	1
1711237800	0.00070441	8.0E-6	1.15	0.0006991	0.00071854	0.00068717	0
1711151400	0.00069663	-0.000142	-16.94	0.00083901	0.0008497	0.00065276	1
1711065000	0.00083817	-6.0E-6	-0.71	0.0008417	0.00086022	0.00081877	0
1710978600	0.00084415	0.00011432	15.66	0.00072666	0.00084793	0.00070494	0
1710892200	0.00072983	-0.000151	-17.14	0.00087963	0.00089467	0.00072565	0
1710805800	0.00088115	-2.7E-5	-2.97	0.00072248	0.00094873	0.00069107	7
1710719400	0.00090847	-7.0E-6	-0.76	0.00092279	0.00092758	0.00085585	1
1710633000	0.0009152	-5.8E-5	-5.96	0.00097417	0.00101312	0.00090538	3
1710546600	0.00097274	-3.7E-5	-3.66	0.00072248	0.00099729	0.00069107	4