We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-8 | 2.85714285714 | 1.4E-6 | 2.25E-6 | 1.33E-6 | 38366.6115571 | CX |
| 4 | -1.0E-8 | -0.689655172414 | 1.45E-6 | 2.25E-6 | 1.18E-6 | 52931.9761429 | CX |
| 12 | 3.6E-7 | 33.3333333333 | 1.08E-6 | 2.85E-6 | 8.7E-7 | 206981.547868 | CX |
| 26 | 1.21E-6 | 526.086956522 | 2.3E-7 | 2.85E-6 | 2.1E-7 | 373538.128338 | CX |
| 52 | 1.21E-6 | 526.086956522 | 2.3E-7 | 2.85E-6 | 1.2E-7 | 453954.776443 | CX |
| 156 | 3.7E-7 | 34.5794392523 | 1.07E-6 | 2.85E-6 | 5.0E-8 | 1829017.98592 | CX |
| 260 | 3.7E-7 | 34.5794392523 | 1.07E-6 | 2.85E-6 | 5.0E-8 | 1829017.98592 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.43E-6 | -8.0E-8 | -5.30 | 1.51E-6 | 1.55E-6 | 1.38E-6 | 10363 |
| 1715644200 | 1.51E-6 | 4.0E-8 | 2.72 | 2.15E-6 | 2.25E-6 | 1.43E-6 | 21194 |
| 1715557800 | 1.47E-6 | -2.0E-8 | -1.34 | 1.49E-6 | 1.52E-6 | 1.4E-6 | 2986 |
| 1715471400 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.54E-6 | 1.43E-6 | 18606 |
| 1715385000 | 1.5E-6 | 5.0E-8 | 3.45 | 1.45E-6 | 1.55E-6 | 1.41E-6 | 84454 |
| 1715298600 | 1.45E-6 | 1.0E-7 | 7.41 | 1.35E-6 | 1.49E-6 | 1.33E-6 | 14081 |
| 1715212200 | 1.35E-6 | -5.0E-8 | -3.57 | 1.4E-6 | 1.47E-6 | 1.35E-6 | 116878 |
| 1715125800 | 1.4E-6 | -2.0E-8 | -1.41 | 1.42E-6 | 1.49E-6 | 1.4E-6 | 25321 |
| 1715039400 | 1.42E-6 | -7.0E-8 | -4.70 | 1.5E-6 | 1.59E-6 | 1.39E-6 | 83297 |
| 1714953000 | 1.49E-6 | -1.1E-7 | -6.88 | 1.6E-6 | 1.62E-6 | 1.49E-6 | 7877 |
| 1714866600 | 1.6E-6 | 9.0E-8 | 5.96 | 1.52E-6 | 1.71E-6 | 1.48E-6 | 113138 |
| 1714780200 | 1.51E-6 | 5.0E-8 | 3.42 | 1.46E-6 | 1.59E-6 | 1.41E-6 | 67810 |
| 1714693800 | 1.46E-6 | -7.0E-8 | -4.58 | 1.49E-6 | 1.67E-6 | 1.39E-6 | 209349 |
| 1714607400 | 1.53E-6 | 2.1E-7 | 15.91 | 1.32E-6 | 1.53E-6 | 1.28E-6 | 25102 |
| 1714521000 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.41E-6 | 1.18E-6 | 73601 |
| 1714434600 | 1.35E-6 | -2.3E-7 | -14.56 | 2.15E-6 | 2.25E-6 | 1.35E-6 | 37400 |
| 1714348200 | 1.58E-6 | 1.5E-7 | 10.49 | 1.43E-6 | 1.58E-6 | 1.43E-6 | 11169 |
| 1714261800 | 1.43E-6 | 0 | 0.00 | 1.43E-6 | 1.47E-6 | 1.35E-6 | 13302 |
| 1714175400 | 1.43E-6 | -3.0E-8 | -2.05 | 1.46E-6 | 1.51E-6 | 1.36E-6 | 10970 |
| 1714089000 | 1.46E-6 | -7.0E-8 | -4.58 | 1.53E-6 | 1.53E-6 | 1.35E-6 | 103272 |
| 1714002600 | 1.53E-6 | 6.0E-8 | 4.08 | 1.47E-6 | 1.57E-6 | 1.41E-6 | 59725 |
| 1713916200 | 1.47E-6 | -2.0E-8 | -1.34 | 1.48E-6 | 1.58E-6 | 1.41E-6 | 45140 |
| 1713829800 | 1.49E-6 | -1.0E-7 | -6.29 | 2.15E-6 | 2.25E-6 | 1.48E-6 | 126294 |
| 1713743400 | 1.59E-6 | -5.0E-8 | -3.05 | 1.64E-6 | 1.75E-6 | 1.59E-6 | 9977 |
| 1713657000 | 1.64E-6 | -2.0E-8 | -1.20 | 1.61E-6 | 1.73E-6 | 1.56E-6 | 17968 |
| 1713570600 | 1.66E-6 | 1.0E-7 | 6.41 | 1.56E-6 | 1.77E-6 | 1.5E-6 | 35539 |
| 1713484200 | 1.56E-6 | 0 | 0.00 | 1.56E-6 | 1.69E-6 | 1.46E-6 | 5521 |
| 1713397800 | 1.56E-6 | 1.1E-7 | 7.59 | 1.45E-6 | 1.59E-6 | 1.38E-6 | 131746 |
| 1713311400 | 1.45E-6 | 2.0E-8 | 1.40 | 1.43E-6 | 1.48E-6 | 1.39E-6 | 22243 |
| 1713225000 | 1.43E-6 | -4.0E-8 | -2.72 | 1.49E-6 | 1.87E-6 | 1.43E-6 | 65382 |
| 1713138600 | 1.47E-6 | -7.0E-8 | -4.55 | 1.54E-6 | 1.63E-6 | 1.39E-6 | 21011 |
| 1713052200 | 1.54E-6 | -1.4E-7 | -8.33 | 1.68E-6 | 1.71E-6 | 1.29E-6 | 80214 |
| 1712965800 | 1.68E-6 | -1.8E-7 | -9.68 | 1.86E-6 | 1.86E-6 | 1.46E-6 | 104969 |
| 1712879400 | 1.86E-6 | -9.0E-8 | -4.62 | 1.93E-6 | 2.01E-6 | 1.81E-6 | 10968 |
| 1712793000 | 1.95E-6 | 7.0E-8 | 3.72 | 1.88E-6 | 2.05E-6 | 1.82E-6 | 21135 |
| 1712706600 | 1.88E-6 | -1.2E-7 | -6.00 | 2.0E-6 | 2.04E-6 | 1.88E-6 | 2805 |
| 1712620200 | 2.0E-6 | 1.4E-7 | 7.53 | 1.87E-6 | 2.0E-6 | 1.79E-6 | 25197 |
| 1712533800 | 1.86E-6 | 2.3E-7 | 14.11 | 1.63E-6 | 2.18E-6 | 1.63E-6 | 72859 |
| 1712447400 | 1.63E-6 | -3.0E-8 | -1.81 | 1.66E-6 | 1.69E-6 | 1.57E-6 | 20555 |
| 1712361000 | 1.66E-6 | -1.6E-7 | -8.79 | 1.82E-6 | 1.82E-6 | 1.59E-6 | 36185 |
| 1712274600 | 1.82E-6 | 1.0E-7 | 5.81 | 1.72E-6 | 1.94E-6 | 1.52E-6 | 96805 |
| 1712188200 | 1.72E-6 | -2.3E-7 | -11.79 | 1.84E-6 | 1.98E-6 | 1.72E-6 | 5100 |
| 1712101800 | 1.95E-6 | -1.0E-7 | -4.88 | 2.05E-6 | 2.15E-6 | 1.86E-6 | 15306 |
| 1712015400 | 2.05E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.21E-6 | 1.92E-6 | 59789 |
| 1711929000 | 2.04E-6 | 6.0E-8 | 3.03 | 1.98E-6 | 2.12E-6 | 1.9E-6 | 72650 |
| 1711842600 | 1.98E-6 | -1.3E-7 | -6.16 | 2.11E-6 | 2.21E-6 | 1.88E-6 | 15452 |
| 1711756200 | 2.11E-6 | -1.5E-7 | -6.64 | 2.26E-6 | 2.38E-6 | 2.05E-6 | 53808 |
| 1711669800 | 2.26E-6 | 1.1E-7 | 5.12 | 2.15E-6 | 2.26E-6 | 2.05E-6 | 34663 |
| 1711583400 | 2.15E-6 | 1.6E-7 | 8.04 | 1.99E-6 | 2.31E-6 | 1.87E-6 | 130954 |
| 1711497000 | 1.99E-6 | -3.6E-7 | -15.32 | 2.35E-6 | 2.48E-6 | 1.69E-6 | 340889 |
| 1711410600 | 2.35E-6 | -8.0E-8 | -3.29 | 2.55E-6 | 2.74E-6 | 2.3E-6 | 136394 |
| 1711324200 | 2.43E-6 | 3.2E-7 | 15.17 | 2.11E-6 | 2.52E-6 | 2.07E-6 | 47457 |
| 1711237800 | 2.11E-6 | -2.4E-7 | -10.21 | 2.35E-6 | 2.46E-6 | 2.0E-6 | 58629 |
| 1711151400 | 2.35E-6 | -1.5E-7 | -6.00 | 2.5E-6 | 2.66E-6 | 2.33E-6 | 31152 |
| 1711065000 | 2.5E-6 | -2.9E-7 | -10.39 | 2.79E-6 | 2.79E-6 | 2.39E-6 | 162017 |
| 1710978600 | 2.79E-6 | 4.2E-7 | 17.72 | 2.37E-6 | 2.83E-6 | 2.29E-6 | 152597 |
| 1710892200 | 2.37E-6 | -1.0E-8 | -0.42 | 2.38E-6 | 2.82E-6 | 2.13E-6 | 123970 |
| 1710805800 | 2.38E-6 | -2.3E-7 | -8.81 | 2.57E-6 | 2.85E-6 | 2.38E-6 | 140664 |
| 1710719400 | 2.61E-6 | 5.4E-7 | 26.09 | 2.17E-6 | 2.74E-6 | 2.07E-6 | 336421 |
| 1710633000 | 2.07E-6 | 5.0E-8 | 2.48 | 2.0E-6 | 2.53E-6 | 1.96E-6 | 250664 |
| 1710546600 | 2.02E-6 | 3.0E-7 | 17.44 | 1.87E-6 | 2.03E-6 | 1.56E-6 | 244429 |
| 1710460200 | 1.72E-6 | -1.5E-7 | -8.02 | 1.8E-6 | 1.87E-6 | 1.62E-6 | 75359 |
| 1710373800 | 1.87E-6 | -4.0E-8 | -2.09 | 1.91E-6 | 1.97E-6 | 1.8E-6 | 18766 |
| 1710287400 | 1.91E-6 | -2.6E-7 | -11.98 | 2.15E-6 | 2.25E-6 | 1.8E-6 | 155581 |
| 1710201000 | 2.17E-6 | 3.2E-7 | 17.30 | 1.87E-6 | 2.39E-6 | 1.76E-6 | 3167677 |
| 1710114600 | 1.85E-6 | -2.7E-7 | -12.74 | 2.12E-6 | 2.29E-6 | 1.64E-6 | 316844 |
| 1710028200 | 2.12E-6 | 3.7E-7 | 21.14 | 1.75E-6 | 2.34E-6 | 1.7E-6 | 435912 |
| 1709941800 | 1.75E-6 | 2.2E-7 | 14.38 | 1.53E-6 | 1.8E-6 | 1.34E-6 | 283911 |
| 1709855400 | 1.53E-6 | 2.0E-7 | 15.04 | 1.33E-6 | 1.78E-6 | 1.26E-6 | 133339 |
| 1709769000 | 1.33E-6 | 2.9E-7 | 27.88 | 1.05E-6 | 1.33E-6 | 1.02E-6 | 204786 |
| 1709682600 | 1.04E-6 | 2.0E-8 | 1.96 | 1.02E-6 | 1.16E-6 | 8.9E-7 | 313422 |
| 1709596200 | 1.02E-6 | -1.2E-7 | -10.53 | 1.14E-6 | 1.21E-6 | 1.02E-6 | 3028915 |
| 1709509800 | 1.14E-6 | -8.0E-8 | -6.56 | 1.22E-6 | 1.38E-6 | 1.14E-6 | 250313 |
| 1709423400 | 1.22E-6 | -7.0E-8 | -5.43 | 1.4E-6 | 1.46E-6 | 1.15E-6 | 205038 |
| 1709337000 | 1.29E-6 | 6.0E-8 | 4.88 | 1.23E-6 | 1.29E-6 | 1.23E-6 | 89344 |
| 1709250600 | 1.23E-6 | 1.0E-7 | 8.85 | 1.14E-6 | 1.32E-6 | 1.14E-6 | 159105 |
| 1709164200 | 1.13E-6 | -2.0E-8 | -1.74 | 1.19E-6 | 1.19E-6 | 1.01E-6 | 70406 |
| 1709077800 | 1.15E-6 | 2.0E-8 | 1.77 | 1.13E-6 | 1.25E-6 | 1.06E-6 | 59398 |
| 1708991400 | 1.13E-6 | 1.6E-7 | 16.49 | 9.8E-7 | 1.29E-6 | 9.8E-7 | 3098772 |
| 1708905000 | 9.7E-7 | -5.0E-8 | -4.90 | 1.02E-6 | 1.03E-6 | 8.7E-7 | 141886 |
| 1708818600 | 1.02E-6 | -1.3E-7 | -11.30 | 1.15E-6 | 1.15E-6 | 9.7E-7 | 94995 |
| 1708732200 | 1.15E-6 | -9.0E-8 | -7.26 | 1.24E-6 | 1.24E-6 | 1.02E-6 | 210626 |
| 1708645800 | 1.24E-6 | 2.4E-7 | 24.00 | 9.6E-7 | 1.24E-6 | 9.2E-7 | 252325 |
| 1708559400 | 1.0E-6 | -8.0E-8 | -7.41 | 1.08E-6 | 1.26E-6 | 9.4E-7 | 144272 |
| 1708473000 | 1.08E-6 | -2.0E-8 | -1.82 | 1.1E-6 | 1.3E-6 | 9.7E-7 | 111979 |
| 1708386600 | 1.1E-6 | 2.3E-7 | 26.44 | 8.6E-7 | 1.19E-6 | 8.5E-7 | 3416558 |
| 1708300200 | 8.7E-7 | 7.0E-8 | 8.75 | 8.0E-7 | 8.7E-7 | 7.2E-7 | 240802 |
| 1708213800 | 8.0E-7 | 1.0E-8 | 1.27 | 8.2E-7 | 8.3E-7 | 7.5E-7 | 17860 |
| 1708127400 | 7.9E-7 | 6.0E-8 | 8.22 | 7.3E-7 | 9.0E-7 | 7.3E-7 | 139080 |
| 1708041000 | 7.3E-7 | -2.0E-8 | -2.67 | 7.5E-7 | 7.8E-7 | 7.1E-7 | 43261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
