We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.09073 | Gate.io | 605908.841291 | /cdn/crypto/logos/exchanges/GATE.png | $ 55,871.78 | 1717153258 | GLQ/USDT | https://gate.io/trade/GLQ_USDT | USDT | 1 | https://gate.io/trade/GLQ_USDT | 47.9106390795 | 17 minutes ago |
| 0.0909 | Kucoin | 580810.67 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,547.10 | 1717153397 | GLQ/USDT | https://trade.kucoin.com/GLQ-USDT | USDT | 2 | https://trade.kucoin.com/GLQ-USDT | 45.9260675658 | 14 minutes ago |
| 2.396E-5 | Gate.io | 55381.0785717 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.36 | 1717153259 | GLQ/ETH | https://gate.io/trade/GLQ_ETH | ETH | 3 | https://gate.io/trade/GLQ_ETH | 4.37911231271 | 16 minutes ago |
| 1.31E-6 | Kucoin | 22548.6172 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030122 | 1717152465 | GLQ/BTC | https://trade.kucoin.com/GLQ-BTC | BTC | 4 | https://trade.kucoin.com/GLQ-BTC | 1.7829722671 | 30 minutes ago |
| 2.452E-5 | Uniswap (v3) | 15.28694727 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000375 | 1717151526 | GLQ/ETH | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24 | 0.0012087749235 | 45 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12226424 | -0.03269573 | -26.7418584535 | 0.08978246 | 0.13893663 | 41196.1834286 | CX |
| 4 | 0.08631695 | 0.00325156 | 3.76700057173 | 0.0816336 | 0.13893663 | 38840.632425 | CX |
| 12 | 0.10248946 | -0.01292095 | -12.607101257 | 0.06664212 | 0.19462128 | 112471.422358 | CX |
| 26 | 0.00983532 | 0.07973319 | 810.682214712 | 0.00915169 | 0.19462128 | 333387.867339 | CX |
| 52 | 0.00692292 | 0.08264559 | 1193.79669273 | 0.00333554 | 0.19462128 | 421040.514045 | CX |
| 156 | 0.03638172 | 0.05318679 | 146.19097173 | 0.00102165 | 0.19462128 | 1799305.4443 | CX |
| 260 | 0.06813319 | 0.02143532 | 31.4609076722 | 0.00102165 | 0.19462128 | 1783601.7381 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.09295172 | -0.003048 | -3.18 | 0.09596841 | 0.09851454 | 0.09148161 | 13391 |
| 1717026600 | 0.09599946 | -0.0045 | -4.48 | 0.10041337 | 0.10754507 | 0.09588505 | 36861 |
| 1716940200 | 0.10049949 | -0.011125 | -9.97 | 0.11172303 | 0.11282897 | 0.10031781 | 46683 |
| 1716853800 | 0.11162452 | -0.000701 | -0.62 | 0.09498469 | 0.13893663 | 0.08978246 | 39333 |
| 1716767400 | 0.1123251 | 0.00362871 | 3.34 | 0.10874637 | 0.11497879 | 0.10685355 | 9644 |
| 1716681000 | 0.10869639 | -0.004448 | -3.93 | 0.11307565 | 0.12313094 | 0.10771951 | 116403 |
| 1716594600 | 0.11314444 | -0.009029 | -7.39 | 0.12226424 | 0.12391341 | 0.10600103 | 26055 |
| 1716508200 | 0.12217329 | 0.00398815 | 3.37 | 0.11816616 | 0.1238899 | 0.10768046 | 10348 |
| 1716421800 | 0.11818514 | -0.002508 | -2.08 | 0.13324939 | 0.13831781 | 0.1074012 | 14422 |
| 1716335400 | 0.12069279 | -0.000653 | -0.54 | 0.12146399 | 0.1371008 | 0.11946055 | 3672 |
| 1716249000 | 0.121346 | 0.02266561 | 22.97 | 0.09498469 | 0.13893663 | 0.08978246 | 92734 |
| 1716162600 | 0.09868039 | -0.005186 | -4.99 | 0.10375802 | 0.10707909 | 0.09432697 | 4472 |
| 1716076200 | 0.10386649 | 0.0020999 | 2.06 | 0.09912023 | 0.10916204 | 0.09892314 | 68287 |
| 1715989800 | 0.10176659 | 0.01234263 | 13.80 | 0.0894663 | 0.1019847 | 0.08731862 | 10583 |
| 1715903400 | 0.08942396 | -0.003443 | -3.71 | 0.09276416 | 0.09696359 | 0.0872504 | 10982 |
| 1715817000 | 0.09286669 | 0.00482221 | 5.48 | 0.08801199 | 0.09774975 | 0.08545562 | 17648 |
| 1715730600 | 0.08804448 | -0.006905 | -7.27 | 0.09498469 | 0.09714783 | 0.08468294 | 10363 |
| 1715644200 | 0.09494991 | 0.00458143 | 5.07 | 0.08631695 | 0.1293033 | 0.08400159 | 21194 |
| 1715557800 | 0.09036848 | -0.000205 | -0.23 | 0.09066706 | 0.09332748 | 0.08573686 | 2986 |
| 1715471400 | 0.09057383 | -0.000822 | -0.90 | 0.09124527 | 0.09387917 | 0.08676033 | 18606 |
| 1715385000 | 0.09139572 | 1.0E-5 | 0.01 | 0.09122058 | 0.09716184 | 0.08782635 | 84454 |
| 1715298600 | 0.09138548 | 0.00881889 | 10.68 | 0.08260301 | 0.0931824 | 0.0816336 | 14081 |
| 1715212200 | 0.08256659 | -0.004905 | -5.61 | 0.08726809 | 0.09154907 | 0.08218345 | 116878 |
| 1715125800 | 0.0874711 | -0.002251 | -2.51 | 0.0896964 | 0.09575397 | 0.08730822 | 25321 |
| 1715039400 | 0.08972208 | -0.005647 | -5.92 | 0.08631695 | 0.1365693 | 0.08400159 | 83297 |
| 1714953000 | 0.09536886 | -0.006839 | -6.69 | 0.10222803 | 0.10339288 | 0.09444577 | 7877 |
| 1714866600 | 0.10220812 | 0.00718014 | 7.56 | 0.09559166 | 0.10585506 | 0.09325439 | 113138 |
| 1714780200 | 0.09502798 | 0.00866373 | 10.03 | 0.08631695 | 0.09873112 | 0.08321102 | 67810 |
| 1714693800 | 0.08636425 | -0.003054 | -3.42 | 0.08677421 | 0.08977854 | 0.08258464 | 209349 |
| 1714607400 | 0.08941873 | 0.00910344 | 11.33 | 0.0800276 | 0.08942695 | 0.07346978 | 25102 |
| 1714521000 | 0.08031529 | -0.005861 | -6.80 | 0.08618078 | 0.0880743 | 0.07042883 | 73601 |
| 1714434600 | 0.08617677 | -0.013362 | -13.42 | 0.10325114 | 0.13129725 | 0.08439751 | 37400 |
| 1714348200 | 0.09953924 | 0.00879059 | 9.69 | 0.09067818 | 0.10049171 | 0.09067818 | 11169 |
| 1714261800 | 0.09074865 | -0.00048 | -0.53 | 0.09115849 | 0.09256728 | 0.08477685 | 13302 |
| 1714175400 | 0.09122825 | -0.002919 | -3.10 | 0.09414757 | 0.0975957 | 0.08760185 | 10970 |
| 1714089000 | 0.09414699 | -0.004079 | -4.15 | 0.09833515 | 0.09888617 | 0.08838402 | 103272 |
| 1714002600 | 0.098226 | -0.002013 | -2.01 | 0.09762352 | 0.10450993 | 0.09018665 | 59725 |
| 1713916200 | 0.10023914 | 0.00059994 | 0.60 | 0.09886496 | 0.10480105 | 0.09307646 | 44518 |
| 1713829800 | 0.0996392 | -0.003694 | -3.57 | 0.10325114 | 0.13923 | 0.09860537 | 126294 |
| 1713743400 | 0.10333349 | -0.003124 | -2.93 | 0.1062392 | 0.11439282 | 0.10238008 | 9977 |
| 1713657000 | 0.10645733 | 0.00013548 | 0.13 | 0.10275865 | 0.11250214 | 0.09904552 | 17968 |
| 1713570600 | 0.10632185 | 0.00723956 | 7.31 | 0.09887863 | 0.1145425 | 0.09055655 | 35539 |
| 1713484200 | 0.09908229 | 0.00341667 | 3.57 | 0.09560146 | 0.10813346 | 0.08981157 | 5521 |
| 1713397800 | 0.09566562 | 0.00327093 | 3.54 | 0.09257374 | 0.1011101 | 0.08261541 | 131746 |
| 1713311400 | 0.09239469 | 0.00167717 | 1.85 | 0.0906962 | 0.09468744 | 0.08579627 | 22243 |
| 1713225000 | 0.09071752 | -0.005996 | -6.20 | 0.09905252 | 0.13853595 | 0.08772991 | 65382 |
| 1713138600 | 0.09671388 | -0.002594 | -2.61 | 0.09905252 | 0.10575534 | 0.08772991 | 21011 |
| 1713052200 | 0.09930814 | -0.013469 | -11.94 | 0.11272086 | 0.1160961 | 0.08377867 | 80214 |
| 1712965800 | 0.11277672 | -0.017554 | -13.47 | 0.13021674 | 0.13210216 | 0.0965352 | 104969 |
| 1712879400 | 0.13033101 | -0.007255 | -5.27 | 0.13617954 | 0.14271402 | 0.12680653 | 10968 |
| 1712793000 | 0.13758638 | 0.00753246 | 5.79 | 0.12993612 | 0.14322966 | 0.12292709 | 21135 |
| 1712706600 | 0.13005392 | -0.013365 | -9.32 | 0.14321262 | 0.1455095 | 0.12914088 | 2805 |
| 1712620200 | 0.1434191 | 0.01427058 | 11.05 | 0.12471351 | 0.14381558 | 0.11995487 | 25197 |
| 1712533800 | 0.12914852 | 0.0167509 | 14.90 | 0.11231513 | 0.14245493 | 0.1123133 | 72859 |
| 1712447400 | 0.11239762 | -0.000468 | -0.41 | 0.11250455 | 0.11571034 | 0.1061178 | 20555 |
| 1712361000 | 0.112866 | -0.011722 | -9.41 | 0.12471351 | 0.12471351 | 0.10704175 | 36185 |
| 1712274600 | 0.12458848 | 0.01082698 | 9.52 | 0.1136421 | 0.13094761 | 0.10100718 | 96805 |
| 1712188200 | 0.1137615 | -0.013906 | -10.89 | 0.12051516 | 0.13103275 | 0.11369291 | 5100 |
| 1712101800 | 0.12766722 | -0.015573 | -10.87 | 0.14280441 | 0.14831775 | 0.12153792 | 15306 |
| 1712015400 | 0.1432403 | -0.002149 | -1.48 | 0.13930481 | 0.16346498 | 0.13030726 | 59789 |
| 1711929000 | 0.14538978 | 0.0074556 | 5.41 | 0.13806908 | 0.14841465 | 0.13288896 | 72650 |
| 1711842600 | 0.13793418 | -0.009552 | -6.48 | 0.14739181 | 0.1553378 | 0.13169189 | 15452 |
| 1711756200 | 0.14748589 | -0.012434 | -7.78 | 0.15993742 | 0.16714549 | 0.14371846 | 53808 |
| 1711669800 | 0.15992006 | 0.01106965 | 7.44 | 0.1494302 | 0.16057467 | 0.14430445 | 34663 |
| 1711583400 | 0.14885041 | 0.00955097 | 6.86 | 0.13930481 | 0.16346498 | 0.13030726 | 130954 |
| 1711497000 | 0.13929944 | -0.025031 | -15.23 | 0.1639849 | 0.17620841 | 0.11908248 | 340889 |
| 1711410600 | 0.16433035 | 0.00070383 | 0.43 | 0.14727945 | 0.18741761 | 0.14095783 | 136394 |
| 1711324200 | 0.16362652 | 0.02783899 | 20.50 | 0.13521088 | 0.170283 | 0.13330784 | 47457 |
| 1711237800 | 0.13578753 | -0.013287 | -8.91 | 0.14976719 | 0.15769369 | 0.13133856 | 58629 |
| 1711151400 | 0.14907445 | -0.014607 | -8.92 | 0.1637555 | 0.1750426 | 0.14802774 | 31152 |
| 1711065000 | 0.1636819 | -0.025547 | -13.50 | 0.18952196 | 0.1902737 | 0.15449077 | 162017 |
| 1710978600 | 0.18922901 | 0.04181127 | 28.36 | 0.14727945 | 0.19115589 | 0.14095783 | 152597 |
| 1710892200 | 0.14741774 | -0.013888 | -8.61 | 0.1611527 | 0.18095531 | 0.13723613 | 123970 |
| 1710805800 | 0.16130554 | -0.017127 | -9.60 | 0.13660637 | 0.19462128 | 0.10945786 | 140664 |
| 1710719400 | 0.17843228 | 0.04341825 | 32.16 | 0.14243986 | 0.18648766 | 0.1394382 | 336421 |
| 1710633000 | 0.13501403 | -0.005638 | -4.01 | 0.1391208 | 0.17249109 | 0.13489337 | 250664 |
| 1710546600 | 0.14065185 | 0.01772691 | 14.42 | 0.13660637 | 0.1408305 | 0.10945786 | 244429 |
| 1710460200 | 0.12292494 | -0.014541 | -10.58 | 0.13660637 | 0.13685501 | 0.116542 | 75359 |
| 1710373800 | 0.13746582 | 0.00095199 | 0.70 | 0.13637673 | 0.1437179 | 0.13150569 | 16414 |
| 1710287400 | 0.13651383 | -0.020068 | -12.82 | 0.15550016 | 0.16184236 | 0.13627716 | 155581 |
| 1710201000 | 0.15658188 | 0.02885243 | 22.59 | 0.06691749 | 0.15669938 | 0.06664212 | 3167677 |
| 1710114600 | 0.12772945 | -0.017524 | -12.06 | 0.14519167 | 0.15345084 | 0.120235 | 316844 |
| 1710028200 | 0.14525326 | 0.02912424 | 25.08 | 0.11954787 | 0.16027514 | 0.11941284 | 435912 |
| 1709941800 | 0.11612902 | 0.01348879 | 13.14 | 0.10248946 | 0.12500868 | 0.09120653 | 283459 |
| 1709855400 | 0.10264023 | 0.01474173 | 16.77 | 0.08775518 | 0.11989435 | 0.08283795 | 133339 |
| 1709769000 | 0.0878985 | 0.02096817 | 31.33 | 0.06691749 | 0.08798579 | 0.0656383 | 204786 |
| 1709682600 | 0.06693033 | -0.002231 | -3.23 | 0.06966972 | 0.07872787 | 0.05505011 | 313422 |
| 1709596200 | 0.06916129 | -0.003906 | -5.35 | 0.07527404 | 0.07904097 | 0.06842928 | 3028915 |
| 1709509800 | 0.07306769 | -0.002608 | -3.45 | 0.07563967 | 0.08544355 | 0.07193983 | 250271 |
| 1709423400 | 0.07567614 | -0.005004 | -6.20 | 0.08746813 | 0.08746813 | 0.07221904 | 205038 |
|
GLQ/BTC 0.00000131 BTC
-3.68%
|
GLQ/EUR 0.082507 €
-3.91%
|
|
GLQ/USD $ 0.089569
-3.66%
|
GLQ/GBP £ 0.070359
-3.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
