We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717372935 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 1 | https://gate.io/trade/GF_USDT | 0 | 8 hours ago |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717372935 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 2 | https://gate.io/trade/GF_ETH | 0 | 8 hours ago |
| 0.1786 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 3 | https://poloniex.com/exchange#USDT_GF | 0 | 10 months ago |
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 8 hours ago |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717372928 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 8 hours ago |
| 0.411434 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GF-USDT | 0 | 8 hours ago |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717372928 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45897519 | 0.01897195 | 4.1335458677 | 0.45584969 | 0.49679146 | 18608.5675148 | CX |
| 4 | 0.34941801 | 0.12852913 | 36.7837736813 | 0.34421872 | 0.49679146 | 18608.5675148 | CX |
| 12 | 0.50049876 | -0.02255162 | -4.50582934511 | 0.28654176 | 0.69624394 | 30838.0490163 | CX |
| 26 | 0.07996719 | 0.39797995 | 497.67904812 | 0.0778284 | 0.69624394 | 56634.8823411 | CX |
| 52 | 0.0690153 | 0.40893184 | 592.523454944 | 0.03909812 | 0.69624394 | 128834.070176 | CX |
| 156 | 1.76981977 | -1.29187263 | -72.9945869008 | 0.03909812 | 2.26785225 | 75773.3254643 | CX |
| 260 | 1.76981977 | -1.29187263 | -72.9945869008 | 0.03909812 | 2.26785225 | 75773.3254643 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 0.47293733 | -0.004168 | -0.87 | 0.47710383 | 0.4798352 | 0.46932512 | 0 |
| 1717285800 | 0.47710508 | 0.0062485 | 1.33 | 0.47088536 | 0.47876792 | 0.46923628 | 0 |
| 1717199400 | 0.47085658 | 0.00212328 | 0.45 | 0.46855688 | 0.48080112 | 0.46577046 | 0 |
| 1717113000 | 0.4687333 | -0.002369 | -0.50 | 0.47128324 | 0.47809603 | 0.46339067 | 0 |
| 1717026600 | 0.47110182 | -0.009901 | -2.06 | 0.48049583 | 0.48568831 | 0.46812146 | 0 |
| 1716940200 | 0.48100256 | -0.006218 | -1.28 | 0.48608994 | 0.49098964 | 0.47173117 | 0 |
| 1716853800 | 0.48722103 | 0.00865705 | 1.81 | 0.45897519 | 0.49679146 | 0.45584969 | 18608 |
| 1716767400 | 0.47856398 | 0.00969055 | 2.07 | 0.46921501 | 0.48545308 | 0.46698287 | 0 |
| 1716681000 | 0.46887343 | 0.00225591 | 0.48 | 0.46572666 | 0.47225292 | 0.4644567 | 0 |
| 1716594600 | 0.46661752 | -0.003623 | -0.77 | 0.47174869 | 0.47854771 | 0.45500138 | 0 |
| 1716508200 | 0.47024099 | 0.00203445 | 0.43 | 0.46762473 | 0.49316048 | 0.4466784 | 0 |
| 1716421800 | 0.46820654 | -0.006284 | -1.32 | 0.47413097 | 0.47705503 | 0.4573161 | 0 |
| 1716335400 | 0.47449007 | 0.01648456 | 3.60 | 0.45897519 | 0.47983269 | 0.45443959 | 0 |
| 1716249000 | 0.45800551 | 0.0740848 | 19.30 | 0.3686961 | 0.46093832 | 0.3594072 | 18608 |
| 1716162600 | 0.38392071 | -0.006984 | -1.79 | 0.39071973 | 0.3924664 | 0.38265324 | 0 |
| 1716076200 | 0.3909049 | 0.00441173 | 1.14 | 0.38672715 | 0.39378016 | 0.38623543 | 0 |
| 1715989800 | 0.38649317 | 0.01824374 | 4.95 | 0.36812931 | 0.39005659 | 0.36705453 | 0 |
| 1715903400 | 0.36824943 | -0.011803 | -3.11 | 0.37995065 | 0.38044863 | 0.36604481 | 0 |
| 1715817000 | 0.380052 | 0.0193911 | 5.38 | 0.36106378 | 0.38049367 | 0.35832491 | 0 |
| 1715730600 | 0.3606609 | -0.008268 | -2.24 | 0.3686961 | 0.37020505 | 0.35794955 | 0 |
| 1715644200 | 0.36892883 | 0.00237228 | 0.65 | 0.37225076 | 0.37674632 | 0.36557186 | 18608 |
| 1715557800 | 0.36655655 | 0.00251866 | 0.69 | 0.3644733 | 0.36908898 | 0.36329718 | 0 |
| 1715471400 | 0.36403789 | -0.00012 | -0.03 | 0.3645684 | 0.36800669 | 0.36151171 | 0 |
| 1715385000 | 0.364158 | -0.015561 | -4.10 | 0.37908857 | 0.38191628 | 0.36039439 | 0 |
| 1715298600 | 0.37971918 | 0.00775995 | 2.09 | 0.37225076 | 0.38251561 | 0.36942555 | 0 |
| 1715212200 | 0.37195923 | -0.005675 | -1.50 | 0.37691023 | 0.380052 | 0.367809 | 0 |
| 1715125800 | 0.37763468 | -0.006312 | -1.64 | 0.3839157 | 0.39153926 | 0.37638973 | 0 |
| 1715039400 | 0.38394698 | -0.008382 | -2.14 | 0.34941801 | 0.40121479 | 0.34421872 | 18608 |
| 1714953000 | 0.39232877 | 0.002346 | 0.60 | 0.38987767 | 0.3966329 | 0.38478028 | 0 |
| 1714866600 | 0.38998277 | 0.00144389 | 0.37 | 0.38807969 | 0.39615119 | 0.38743157 | 0 |
| 1714780200 | 0.38853888 | 0.01450015 | 3.88 | 0.37402997 | 0.39103503 | 0.37046155 | 0 |
| 1714693800 | 0.37403873 | 0.00875571 | 2.40 | 0.37236587 | 0.376924 | 0.36233751 | 0 |
| 1714607400 | 0.36528302 | -0.005174 | -1.40 | 0.36918047 | 0.37019437 | 0.34501969 | 0 |
| 1714521000 | 0.37045674 | -0.018277 | -4.70 | 0.38791127 | 0.41966237 | 0.35771982 | 2069 |
| 1714434600 | 0.38873339 | -0.014223 | -3.53 | 0.34941801 | 0.67598433 | 0.34421872 | 42951 |
| 1714348200 | 0.40295653 | 0.01156409 | 2.95 | 0.39140447 | 0.40704008 | 0.388614 | 25683 |
| 1714261800 | 0.39139244 | -0.007793 | -1.95 | 0.39959598 | 0.4003769 | 0.34930777 | 29415 |
| 1714175400 | 0.39918511 | -0.004631 | -1.15 | 0.40355263 | 0.40373169 | 0.38588552 | 25084 |
| 1714089000 | 0.40381611 | 0.02355274 | 6.19 | 0.38083105 | 0.40829688 | 0.34757296 | 28499 |
| 1714002600 | 0.38026337 | -0.037896 | -9.06 | 0.41665502 | 0.43755288 | 0.37555684 | 25929 |
| 1713916200 | 0.41815979 | 0.04555175 | 12.23 | 0.37533302 | 0.43917557 | 0.35191964 | 28611 |
| 1713829800 | 0.37260804 | -0.012995 | -3.37 | 0.34941801 | 0.3940413 | 0.34421872 | 40002 |
| 1713743400 | 0.38560305 | -0.005198 | -1.33 | 0.39087528 | 0.39100683 | 0.36689196 | 27746 |
| 1713657000 | 0.39080088 | 0.0704641 | 22.00 | 0.31894617 | 0.39941794 | 0.31718808 | 34203 |
| 1713570600 | 0.32033678 | 0.01057685 | 3.41 | 0.30922564 | 0.33086117 | 0.28654176 | 30271 |
| 1713484200 | 0.30975993 | -0.007289 | -2.30 | 0.31777959 | 0.3284766 | 0.30933148 | 30501 |
| 1713397800 | 0.31704931 | -0.008133 | -2.50 | 0.3249482 | 0.3316071 | 0.30587216 | 30070 |
| 1713311400 | 0.32518218 | -0.022208 | -6.39 | 0.34684944 | 0.35020649 | 0.31114066 | 29078 |
| 1713225000 | 0.3473904 | -0.002878 | -0.82 | 0.34941801 | 0.38615382 | 0.34415554 | 38173 |
| 1713138600 | 0.35026871 | 0.00412374 | 1.19 | 0.34381668 | 0.41746698 | 0.30440414 | 38721 |
| 1713052200 | 0.34614497 | 0.01272243 | 3.82 | 0.33414768 | 0.37190204 | 0.30672977 | 30866 |
| 1712965800 | 0.33342254 | -0.088852 | -21.04 | 0.41974805 | 0.42593014 | 0.32203114 | 27591 |
| 1712879400 | 0.4222741 | -0.012802 | -2.94 | 0.43563396 | 0.43615437 | 0.41551225 | 24722 |
| 1712793000 | 0.43507583 | 0.01326879 | 3.15 | 0.41890127 | 0.43989985 | 0.41162989 | 23152 |
| 1712706600 | 0.42180704 | -0.0444 | -9.52 | 0.46670022 | 0.46931182 | 0.41887776 | 23586 |
| 1712620200 | 0.46620677 | 0.02324885 | 5.25 | 0.51207613 | 0.51815825 | 0.39548513 | 36971 |
| 1712533800 | 0.44295792 | 0.00145248 | 0.33 | 0.44047736 | 0.45417741 | 0.43765054 | 21880 |
| 1712447400 | 0.44150544 | -0.005424 | -1.21 | 0.4453895 | 0.45252041 | 0.43663864 | 22667 |
| 1712361000 | 0.44692972 | -0.009968 | -2.18 | 0.45728588 | 0.48075703 | 0.42904495 | 20162 |
| 1712274600 | 0.45689732 | 0.04444755 | 10.78 | 0.4108289 | 0.47285711 | 0.39683204 | 22880 |
| 1712188200 | 0.41244977 | -0.006444 | -1.54 | 0.42003003 | 0.42780657 | 0.40119397 | 18689 |
| 1712101800 | 0.41889389 | -0.035566 | -7.83 | 0.453362 | 0.453362 | 0.40687489 | 21994 |
| 1712015400 | 0.45445976 | -0.057311 | -11.20 | 0.51207613 | 0.51815825 | 0.40517338 | 34591 |
| 1711929000 | 0.51177125 | -0.003902 | -0.76 | 0.51570981 | 0.53435366 | 0.5039481 | 22479 |
| 1711842600 | 0.51567306 | -0.018375 | -3.44 | 0.5333771 | 0.54401111 | 0.51508359 | 19277 |
| 1711756200 | 0.5340485 | -0.013416 | -2.45 | 0.54715238 | 0.57018101 | 0.52893858 | 21517 |
| 1711669800 | 0.54746419 | -0.019957 | -3.52 | 0.56842923 | 0.58284851 | 0.5469364 | 28811 |
| 1711583400 | 0.56742072 | -0.041562 | -6.82 | 0.60912693 | 0.61562932 | 0.56545848 | 27866 |
| 1711497000 | 0.6089826 | -0.048124 | -7.32 | 0.65740159 | 0.66384978 | 0.59730343 | 27064 |
| 1711410600 | 0.65710616 | 0.09724874 | 17.37 | 0.50049876 | 0.69624394 | 0.49665669 | 42047 |
| 1711324200 | 0.55985742 | 0.05703586 | 11.34 | 0.50161037 | 0.58989654 | 0.48372503 | 69803 |
| 1711237800 | 0.50282156 | 0.04536452 | 9.92 | 0.45907599 | 0.53837262 | 0.45770526 | 29846 |
| 1711151400 | 0.45745704 | 0.00274526 | 0.60 | 0.45516357 | 0.50056608 | 0.4177664 | 36902 |
| 1711065000 | 0.45471178 | -0.018718 | -3.95 | 0.472057 | 0.48519662 | 0.44384265 | 33743 |
| 1710978600 | 0.47342992 | 0.06123384 | 14.86 | 0.41419865 | 0.47555122 | 0.40335268 | 35008 |
| 1710892200 | 0.41219608 | -0.02274 | -5.23 | 0.4310187 | 0.4475147 | 0.38512345 | 36137 |
| 1710805800 | 0.43493564 | -0.051277 | -10.55 | 0.50049876 | 0.51024822 | 0.41847553 | 50698 |
| 1710719400 | 0.48621314 | -0.016795 | -3.34 | 0.40979294 | 0.4980444 | 0.40938998 | 40536 |
| 1710633000 | 0.503008 | -0.050706 | -9.16 | 0.55227979 | 0.55546805 | 0.49942899 | 29969 |
| 1710546600 | 0.55371388 | 0.01377255 | 2.55 | 0.50049876 | 0.5852996 | 0.48095496 | 55143 |
| 1710460200 | 0.53994133 | -0.064257 | -10.64 | 0.60355136 | 0.60480149 | 0.50257492 | 30723 |
| 1710373800 | 0.60419829 | 0.01573035 | 2.67 | 0.58897592 | 0.65368436 | 0.58897592 | 26931 |
| 1710287400 | 0.58846794 | -0.004096 | -0.69 | 0.47032977 | 0.59718334 | 0.47001341 | 35313 |
| 1710201000 | 0.59256433 | -0.015878 | -2.61 | 0.50049876 | 0.61201544 | 0.49665669 | 85063 |
| 1710114600 | 0.60844267 | 0.01335923 | 2.24 | 0.59406571 | 0.63711403 | 0.58978812 | 26934 |
| 1710028200 | 0.59508344 | -0.039093 | -6.16 | 0.63403612 | 0.64504811 | 0.44904125 | 26827 |
| 1709941800 | 0.63417621 | 0.07819266 | 14.06 | 0.55990137 | 0.64876756 | 0.55553558 | 27052 |
| 1709855400 | 0.55598355 | 0.05688411 | 11.40 | 0.50049876 | 0.57511658 | 0.49665669 | 29816 |
| 1709769000 | 0.49909944 | 0.08403492 | 20.25 | 0.41649894 | 0.5275645 | 0.41229854 | 34358 |
| 1709682600 | 0.41506452 | -0.008756 | -2.07 | 0.42406446 | 0.44426754 | 0.38476212 | 38005 |
| 1709596200 | 0.42382055 | -0.004968 | -1.16 | 0.35630536 | 0.42809574 | 0.35232163 | 81581 |
| 1709509800 | 0.42878807 | 0.03182099 | 8.02 | 0.39495979 | 0.42916044 | 0.38781556 | 37444 |
| 1709423400 | 0.39696708 | 0.01624738 | 4.27 | 0.38096976 | 0.40063851 | 0.372625 | 40986 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0.477947
+1.06%
|
GF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
