Volume | 7,805.86 |
|
|||||
News | - | ||||||
Day High | 0.000121 | Low High |
|||||
Day Low | 0.000116 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GuildFi Token | GFETH | Crypto | 209,534,559 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000040 | -0.33% | 0.00012 | 0.000119 | 0.000121 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00012 | 0.000121 | 0.000116 | 0.00012 | 0.000025 - 0.000194 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 02:55:14 | 53.84 | 0.00012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.933792 | 7,805.86 | GF |
GuildFi Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GFETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000124 | 0.000139 | 0.00011 | 29,327.02 | -0.00000420 | -3.38% |
1 Month | 0.000147 | 0.000151 | 0.000078 | 28,177.87 | -0.000027 | -18.44% |
3 Months | 0.00007 | 0.000194 | 0.000051 | 42,367.83 | 0.00005 | 70.80% |
6 Months | 0.000028 | 0.000194 | 0.000028 | 87,333.27 | 0.000092 | 325.18% |
1 Year | 0.000044 | 0.000194 | 0.000025 | 122,798.50 | 0.000076 | 174.37% |
3 Years | 0.000545 | 0.00094 | 0.000025 | 76,409.14 | -0.000425 | -78.00% |
5 Years | 0.000545 | 0.00094 | 0.000025 | 76,409.14 | -0.000425 | -78.00% |