We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.1E-6 | 2.30515916575 | 9.11E-5 | 9.58E-5 | 8.81E-5 | 32477.049376 | CX |
| 4 | -1.63E-5 | -14.8858447489 | 0.0001095 | 0.0001307 | 8.81E-5 | 32935.8942316 | CX |
| 12 | -0.00022421 | -70.6373460193 | 0.00031741 | 0.0003265 | 8.81E-5 | 29983.661381 | CX |
| 26 | -4.38E-5 | -31.9708029197 | 0.000137 | 0.0003785 | 8.81E-5 | 33032.5318246 | CX |
| 52 | -6.21E-5 | -39.9871216999 | 0.0001553 | 0.0003785 | 8.81E-5 | 39067.8136779 | CX |
| 156 | -0.000563 | -85.7970131058 | 0.0006562 | 0.00097 | 1.54E-5 | 28541.0159018 | CX |
| 260 | -0.000563 | -85.7970131058 | 0.0006562 | 0.00097 | 1.54E-5 | 28541.0159018 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 8.93E-5 | -6.0E-6 | -6.28 | 9.57E-5 | 9.58E-5 | 8.849E-5 | 32139 |
| 1715730600 | 9.549E-5 | 5.0E-6 | 5.50 | 8.87E-5 | 9.57E-5 | 8.81E-5 | 30786 |
| 1715644200 | 9.083E-5 | 8.3E-7 | 0.92 | 9.1E-5 | 9.22E-5 | 8.83E-5 | 50086 |
| 1715557800 | 9.0E-5 | -1.0E-6 | -1.10 | 9.11E-5 | 9.22E-5 | 8.913E-5 | 32551 |
| 1715471400 | 9.11E-5 | 5.0E-7 | 0.55 | 9.06E-5 | 9.16E-5 | 8.866E-5 | 28294 |
| 1715385000 | 9.06E-5 | -1.0E-6 | -1.09 | 9.16E-5 | 9.27E-5 | 8.885E-5 | 26852 |
| 1715298600 | 9.16E-5 | 5.0E-7 | 0.55 | 9.11E-5 | 9.31E-5 | 8.95E-5 | 26627 |
| 1715212200 | 9.11E-5 | -1.0E-6 | -1.08 | 9.24E-5 | 9.4E-5 | 9.0E-5 | 39537 |
| 1715125800 | 9.24E-5 | 3.9E-7 | 0.42 | 9.35E-5 | 9.44E-5 | 9.05E-5 | 35624 |
| 1715039400 | 9.201E-5 | -4.0E-6 | -4.18 | 9.66E-5 | 9.94E-5 | 9.09E-5 | 46564 |
| 1714953000 | 9.56E-5 | -6.0E-7 | -0.62 | 9.623E-5 | 9.73E-5 | 9.21E-5 | 33817 |
| 1714866600 | 9.62E-5 | -4.0E-6 | -3.99 | 0.0001003 | 0.0001036 | 9.22E-5 | 33864 |
| 1714780200 | 0.0001003 | 2.0E-7 | 0.20 | 0.0001001 | 0.0001025 | 9.78E-5 | 32192 |
| 1714693800 | 0.0001001 | -1.1E-5 | -9.90 | 0.0001111 | 0.0001136 | 9.75E-5 | 33015 |
| 1714607400 | 0.0001111 | 1.0E-6 | 0.91 | 0.0001101 | 0.0001307 | 0.0001047 | 32600 |
| 1714521000 | 0.0001101 | 2.0E-6 | 1.86 | 0.0001077 | 0.0001112 | 0.0001048 | 30288 |
| 1714434600 | 0.0001077 | -6.0E-6 | -5.26 | 0.00011426 | 0.00011426 | 0.0001063 | 53559 |
| 1714348200 | 0.000114 | -2.0E-6 | -1.72 | 0.000116 | 0.000116 | 0.00011146 | 25495 |
| 1714261800 | 0.000116 | -1.0E-6 | -0.85 | 0.0001168 | 0.0001189 | 0.0001115 | 29191 |
| 1714175400 | 0.0001171 | -5.0E-6 | -4.11 | 0.0001216 | 0.0001217 | 0.0001166 | 25021 |
| 1714089000 | 0.0001217 | -2.0E-7 | -0.16 | 0.0001219 | 0.0001242 | 0.0001165 | 25788 |
| 1714002600 | 0.0001219 | 7.0E-6 | 6.10 | 0.0001147 | 0.000123 | 0.000112 | 29281 |
| 1713916200 | 0.0001147 | 2.0E-6 | 1.77 | 0.0001129 | 0.0001164 | 0.000109 | 29025 |
| 1713829800 | 0.0001129 | 2.0E-6 | 1.80 | 0.00011132 | 0.0001132 | 0.0001081 | 45843 |
| 1713743400 | 0.0001109 | -1.0E-6 | -0.89 | 0.0001124 | 0.0001133 | 0.0001077 | 25169 |
| 1713657000 | 0.0001124 | 1.0E-6 | 0.90 | 0.000111 | 0.0001137 | 0.0001079 | 32728 |
| 1713570600 | 0.000111 | -3.0E-8 | -0.03 | 0.0001083 | 0.0001185 | 0.0001072 | 28386 |
| 1713484200 | 0.00011103 | 3.3E-7 | 0.30 | 0.0001095 | 0.0001126 | 0.000106 | 27867 |
| 1713397800 | 0.0001107 | -2.0E-6 | -1.78 | 0.0001122 | 0.0001126 | 0.0001055 | 27600 |
| 1713311400 | 0.0001122 | 4.0E-6 | 3.69 | 0.0001083 | 0.0001122 | 0.0001045 | 28450 |
| 1713225000 | 0.0001083 | -7.0E-6 | -6.09 | 0.0001155 | 0.0001185 | 0.0001062 | 46680 |
| 1713138600 | 0.0001149 | 5.0E-6 | 4.54 | 0.0001118 | 0.000122 | 0.00010887 | 27585 |
| 1713052200 | 0.0001101 | -1.9E-5 | -14.74 | 0.0001289 | 0.000141 | 0.0001089 | 32338 |
| 1712965800 | 0.0001289 | -9.0E-6 | -6.52 | 0.0001381 | 0.00013885 | 0.0001227 | 31839 |
| 1712879400 | 0.0001381 | -3.0E-6 | -2.12 | 0.0001415 | 0.000144 | 0.0001364 | 36442 |
| 1712793000 | 0.0001415 | -5.0E-6 | -3.41 | 0.0001465 | 0.0001511 | 0.00013918 | 38870 |
| 1712706600 | 0.0001465 | -7.0E-6 | -4.57 | 0.0001532 | 0.0001545 | 0.0001455 | 19838 |
| 1712620200 | 0.0001532 | 8.0E-6 | 5.51 | 0.0001449 | 0.000154 | 0.0001442 | 38860 |
| 1712533800 | 0.0001452 | -2.0E-6 | -1.36 | 0.0001475 | 0.0001516 | 0.0001452 | 19532 |
| 1712447400 | 0.0001475 | -3.0E-7 | -0.20 | 0.0001478 | 0.0001499 | 0.00014457 | 12135 |
| 1712361000 | 0.0001478 | -1.1E-5 | -6.94 | 0.0001585 | 0.0001585 | 0.0001433 | 18811 |
| 1712274600 | 0.0001585 | 4.0E-6 | 2.59 | 0.0001547 | 0.0001613 | 0.0001444 | 36251 |
| 1712188200 | 0.0001547 | 1.0E-7 | 0.06 | 0.0001546 | 0.0001578 | 0.0001487 | 22753 |
| 1712101800 | 0.0001546 | 3.0E-6 | 1.98 | 0.0001517 | 0.0001584 | 0.0001481 | 27213 |
| 1712015400 | 0.0001514 | -1.0E-5 | -6.21 | 0.0001613 | 0.0001619 | 0.000149 | 40952 |
| 1711929000 | 0.00016101 | -5.0E-6 | -3.01 | 0.0001662 | 0.0001664 | 0.00015818 | 21723 |
| 1711842600 | 0.0001662 | 9.0E-7 | 0.54 | 0.0001654 | 0.0001677 | 0.00016268 | 17545 |
| 1711756200 | 0.0001653 | -3.0E-6 | -1.79 | 0.0001686 | 0.00017162 | 0.00016283 | 20224 |
| 1711669800 | 0.000168 | -3.0E-6 | -1.76 | 0.000171 | 0.00017508 | 0.0001639 | 38255 |
| 1711583400 | 0.0001708 | -7.0E-6 | -3.93 | 0.0001782 | 0.00018332 | 0.0001702 | 27600 |
| 1711497000 | 0.0001782 | 2.0E-6 | 1.13 | 0.0001766 | 0.000186 | 0.0001699 | 28373 |
| 1711410600 | 0.0001766 | 4.0E-6 | 2.32 | 0.0001736 | 0.0001786 | 0.0001656 | 55031 |
| 1711324200 | 0.0001724 | -6.0E-6 | -3.37 | 0.0001781 | 0.000179 | 0.0001696 | 26573 |
| 1711237800 | 0.0001781 | 6.0E-6 | 3.48 | 0.0001724 | 0.0001787 | 0.0001704 | 27931 |
| 1711151400 | 0.0001724 | -6.0E-7 | -0.35 | 0.0001731 | 0.0001794 | 0.00017 | 29806 |
| 1711065000 | 0.000173 | -5.0E-6 | -2.82 | 0.0001776 | 0.0001813 | 0.0001692 | 33054 |
| 1710978600 | 0.0001776 | 1.0E-5 | 5.96 | 0.0001679 | 0.0001779 | 0.0001476 | 38366 |
| 1710892200 | 0.0001679 | 2.0E-6 | 1.20 | 0.0001663 | 0.0001727 | 0.0001631 | 33431 |
| 1710805800 | 0.0001663 | -5.0E-6 | -2.93 | 0.0001705 | 0.0001742 | 0.000164 | 46890 |
| 1710719400 | 0.0001708 | -2.0E-7 | -0.12 | 0.000171 | 0.0001736 | 0.0001632 | 27243 |
| 1710633000 | 0.000171 | 8.0E-6 | 4.92 | 0.0001627 | 0.0001736 | 0.0001604 | 29387 |
| 1710546600 | 0.0001627 | -5.0E-6 | -2.99 | 0.0001678 | 0.0001731 | 0.0001609 | 37884 |
| 1710460200 | 0.0001672 | -1.2E-5 | -6.70 | 0.0001791 | 0.0001804 | 0.0001649 | 32275 |
| 1710373800 | 0.0001791 | 8.0E-7 | 0.45 | 0.0001761 | 0.0001834 | 0.00017065 | 24958 |
| 1710287400 | 0.0001783 | -5.0E-6 | -2.73 | 0.0001811 | 0.0001872 | 0.0001782 | 24514 |
| 1710201000 | 0.00018343 | 3.0E-6 | 1.66 | 0.0001777 | 0.0001879 | 0.0001742 | 29385 |
| 1710114600 | 0.0001805 | -4.0E-6 | -2.17 | 0.0001842 | 0.0001898 | 0.00017195 | 24379 |
| 1710028200 | 0.0001842 | 1.0E-6 | 0.55 | 0.0001837 | 0.0001911 | 0.0001817 | 22592 |
| 1709941800 | 0.0001831 | -1.0E-5 | -5.17 | 0.0001935 | 0.000196 | 0.0001829 | 24473 |
| 1709855400 | 0.0001935 | -7.0E-6 | -3.50 | 0.0002002 | 0.0002002 | 0.0001857 | 26210 |
| 1709769000 | 0.0002002 | 1.0E-6 | 0.50 | 0.000196 | 0.0002084 | 0.0001897 | 28909 |
| 1709682600 | 0.0001988 | -1.0E-5 | -4.79 | 0.0002078 | 0.0002132 | 0.0001897 | 24877 |
| 1709596200 | 0.0002089 | -2.4E-5 | -10.30 | 0.0002321 | 0.0002338 | 0.00020491 | 21717 |
| 1709509800 | 0.000233 | 3.0E-6 | 1.30 | 0.0002318 | 0.0002418 | 0.00022631 | 23303 |
| 1709423400 | 0.0002304 | -1.0E-5 | -4.16 | 0.0002406 | 0.000243 | 0.00022696 | 31945 |
| 1709337000 | 0.0002406 | 7.0E-6 | 2.99 | 0.0002334 | 0.0002426 | 0.0002269 | 22806 |
| 1709250600 | 0.0002338 | -7.0E-6 | -2.91 | 0.00024318 | 0.0002528 | 0.0002263 | 44820 |
| 1709164200 | 0.0002406 | -3.4E-5 | -12.38 | 0.0002747 | 0.000278 | 0.0002403 | 21941 |
| 1709077800 | 0.0002747 | -5.0E-6 | -1.79 | 0.0002798 | 0.0002825 | 0.00026789 | 17012 |
| 1708991400 | 0.0002798 | 2.0E-7 | 0.07 | 0.0002808 | 0.0002848 | 0.00026992 | 28993 |
| 1708905000 | 0.0002796 | -1.5E-5 | -5.10 | 0.0002943 | 0.0002972 | 0.0002736 | 19135 |
| 1708818600 | 0.0002943 | 6.0E-6 | 2.08 | 0.0002887 | 0.0002956 | 0.0002809 | 19636 |
| 1708732200 | 0.0002887 | -1.8E-5 | -5.87 | 0.0003066 | 0.00030983 | 0.000282 | 18147 |
| 1708645800 | 0.0003066 | -1.0E-5 | -3.16 | 0.00031741 | 0.0003265 | 0.0003002 | 18904 |
| 1708559400 | 0.0003164 | -3.0E-7 | -0.09 | 0.0003167 | 0.0003258 | 0.000283 | 30126 |
| 1708473000 | 0.0003167 | -2.0E-6 | -0.63 | 0.0003186 | 0.0003283 | 0.0003114 | 18609 |
| 1708386600 | 0.0003186 | -2.0E-6 | -0.62 | 0.000319 | 0.00032572 | 0.0003111 | 26988 |
| 1708300200 | 0.0003202 | 8.0E-6 | 2.56 | 0.0003125 | 0.0003244 | 0.0003075 | 19876 |
| 1708213800 | 0.0003125 | 6.0E-6 | 1.95 | 0.00031194 | 0.0003234 | 0.0003057 | 20491 |
| 1708127400 | 0.000307 | -2.6E-5 | -7.80 | 0.0003334 | 0.0003339 | 0.0003067 | 20667 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
