Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | GDK/BTC | https://www.southxchange.com/Market/Book/GDK/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/GDK/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06170328 | 0.07181697 | 116.390846645 | 0.06061092 | 1.6468257 | 9.3050265 | CX |
| 156 | 2.64925831 | -2.51573806 | -94.9600894146 | 0.00393695 | 3.34061178 | 9.52570995 | CX |
| 260 | 1.90923665 | -1.7757164 | -93.0066160211 | 0.00393695 | 3.34061178 | 10.69475051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.13464862 | 0.00089219 | 0.67 | 0.13399169 | 0.13464862 | 0.13308363 | 0 |
| 1726876200 | 0.13375643 | 0.0001636 | 0.12 | 0.13339921 | 0.13589679 | 0.13233801 | 0 |
| 1726789800 | 0.13359283 | 0.00376232 | 2.90 | 0.13097351 | 0.13537628 | 0.13079721 | 0 |
| 1726703400 | 0.12983051 | 0.00205809 | 1.61 | 0.1278357 | 0.13011917 | 0.12560877 | 0 |
| 1726617000 | 0.12777242 | 0.00411268 | 3.33 | 0.12347812 | 0.13003159 | 0.1221856 | 0 |
| 1726530600 | 0.12365974 | -0.00172 | -1.37 | 0.12545239 | 0.12551192 | 0.12201534 | 0 |
| 1726444200 | 0.12537985 | -0.001859 | -1.46 | 0.12721992 | 0.12802501 | 0.12455538 | 0 |
| 1726357800 | 0.12723847 | -0.001206 | -0.94 | 0.12834891 | 0.12857397 | 0.12615388 | 0 |
| 1726271400 | 0.12844441 | 0.00510667 | 4.14 | 0.12332644 | 0.12860254 | 0.12224085 | 0 |
| 1726185000 | 0.12333774 | 0.0017147 | 1.41 | 0.12167409 | 0.12413986 | 0.12162811 | 0 |
| 1726098600 | 0.12162304 | -0.000508 | -0.42 | 0.12218073 | 0.12295889 | 0.11778177 | 0 |
| 1726012200 | 0.12213105 | 0.00103123 | 0.85 | 0.120749 | 0.12303246 | 0.11962911 | 0 |
| 1725925800 | 0.12109982 | 0.00456807 | 3.92 | 0.12458135 | 0.12686173 | 0.11603995 | 0 |
| 1725839400 | 0.11653175 | 0.00184478 | 1.61 | 0.11485097 | 0.11726979 | 0.11371056 | 0 |
| 1725753000 | 0.11468697 | 0.00046564 | 0.41 | 0.11445036 | 0.11622543 | 0.11393617 | 0 |
| 1725666600 | 0.11422133 | -0.004821 | -4.05 | 0.1190809 | 0.12070031 | 0.1113873 | 0 |
| 1725580200 | 0.11904226 | -0.003682 | -3.00 | 0.12297121 | 0.12346051 | 0.11824422 | 0 |
| 1725493800 | 0.12272425 | 0.00048857 | 0.40 | 0.12172764 | 0.12402758 | 0.11833153 | 0 |
| 1725407400 | 0.12223568 | -0.003192 | -2.54 | 0.12536232 | 0.12674723 | 0.12205183 | 0 |
| 1725321000 | 0.12542768 | 0.00403812 | 3.33 | 0.12458135 | 0.12686173 | 0.11932623 | 0 |
| 1725234600 | 0.12138956 | -0.003594 | -2.88 | 0.12498949 | 0.12516227 | 0.12136009 | 0 |
| 1725148200 | 0.12498356 | -0.000303 | -0.24 | 0.12530567 | 0.12581739 | 0.12458377 | 0 |
| 1725061800 | 0.12528617 | -0.000589 | -0.47 | 0.12571033 | 0.12694763 | 0.12277252 | 0 |
| 1724975400 | 0.1258751 | 0.00040312 | 0.32 | 0.1251381 | 0.12968794 | 0.12482205 | 0 |
| 1724889000 | 0.12547198 | -0.001007 | -0.80 | 0.12613274 | 0.12762516 | 0.12279777 | 0 |
| 1724802600 | 0.12647943 | -0.00688 | -5.16 | 0.13329516 | 0.13397429 | 0.12301403 | 0 |
| 1724716200 | 0.13335915 | -0.002906 | -2.13 | 0.13644069 | 0.1366288 | 0.13335915 | 0 |
| 1724629800 | 0.13626541 | 0.00057528 | 0.42 | 0.13609903 | 0.13780002 | 0.13534544 | 0 |
| 1724543400 | 0.13569013 | -3.8E-5 | -0.03 | 0.13590522 | 0.13674135 | 0.13497346 | 0 |
| 1724457000 | 0.13572784 | 0.00770991 | 6.02 | 0.12801524 | 0.1374167 | 0.12801524 | 0 |
| 1724370600 | 0.12801793 | -0.001684 | -1.30 | 0.12458135 | 0.13065093 | 0.11932623 | 0 |
| 1724284200 | 0.1297016 | 0.00438306 | 3.50 | 0.12509587 | 0.13014044 | 0.12485029 | 0 |
| 1724197800 | 0.12531854 | -0.00059 | -0.47 | 0.12592551 | 0.13002301 | 0.12425055 | 0 |
| 1724111400 | 0.12590853 | 0.00130057 | 1.04 | 0.12458135 | 0.12686173 | 0.11932623 | 0 |
| 1724025000 | 0.12460796 | -0.001388 | -1.10 | 0.12611748 | 0.12765281 | 0.12460796 | 0 |
| 1723938600 | 0.12599558 | 0.00107113 | 0.86 | 0.12482174 | 0.12648666 | 0.12474675 | 0 |
| 1723852200 | 0.12492445 | 0.00282202 | 2.31 | 0.12203031 | 0.12683489 | 0.12119965 | 0 |
| 1723765800 | 0.12210243 | -0.002659 | -2.13 | 0.12458135 | 0.12686173 | 0.11932623 | 0 |
| 1723679400 | 0.12476117 | -0.003554 | -2.77 | 0.12830801 | 0.13094735 | 0.12399445 | 0 |
| 1723593000 | 0.12831492 | 0.00238788 | 1.90 | 0.12583351 | 0.13049804 | 0.12399381 | 0 |
| 1723506600 | 0.12592704 | 0.00120371 | 0.97 | 0.1308807 | 0.1308807 | 0.12268013 | 0 |
| 1723420200 | 0.12472333 | -0.004308 | -3.34 | 0.12955042 | 0.13087981 | 0.12368817 | 0 |
| 1723333800 | 0.12903136 | 0.00037274 | 0.29 | 0.12906286 | 0.13034921 | 0.12783504 | 0 |
| 1723247400 | 0.12865862 | -0.002327 | -1.78 | 0.1308807 | 0.1308807 | 0.1263825 | 0 |
| 1723161000 | 0.13098513 | 0.01407969 | 12.04 | 0.1166654 | 0.13282336 | 0.11622007 | 0 |
| 1723074600 | 0.11690544 | -0.001788 | -1.51 | 0.1188219 | 0.12229839 | 0.11572361 | 0 |
| 1722988200 | 0.11869369 | 0.0036459 | 3.17 | 0.11446479 | 0.12098104 | 0.11446479 | 0 |
| 1722901800 | 0.11504779 | -0.008353 | -6.77 | 0.12861828 | 0.12947719 | 0.10530466 | 0 |
| 1722815400 | 0.12340057 | -0.005395 | -4.19 | 0.12861828 | 0.12947719 | 0.12152401 | 0 |
| 1722729000 | 0.12879517 | -0.001459 | -1.12 | 0.13021374 | 0.13175787 | 0.126988 | 0 |
| 1722642600 | 0.13025462 | -0.008056 | -5.82 | 0.13870087 | 0.13890672 | 0.129718 | 0 |
| 1722556200 | 0.13831043 | 0.00113719 | 0.83 | 0.13708322 | 0.13902383 | 0.13206029 | 0 |
| 1722469800 | 0.13717324 | -0.003241 | -2.31 | 0.14028063 | 0.14165515 | 0.13679062 | 0 |
| 1722383400 | 0.14041412 | -0.00125 | -0.88 | 0.141667 | 0.14199369 | 0.13844399 | 0 |
| 1722297000 | 0.14166416 | -0.002966 | -2.05 | 0.1394721 | 0.1484 | 0.1394721 | 0 |
| 1722210600 | 0.14463025 | 0.0002859 | 0.20 | 0.14374132 | 0.14475771 | 0.14227881 | 0 |
| 1722124200 | 0.14434435 | 0.00037755 | 0.26 | 0.14397551 | 0.14709961 | 0.14139448 | 0 |
| 1722037800 | 0.1439668 | 0.00458709 | 3.29 | 0.1394721 | 0.14459235 | 0.1394721 | 0 |
| 1721951400 | 0.13937971 | 0.00077342 | 0.56 | 0.13863958 | 0.14012296 | 0.13460728 | 0 |
| 1721865000 | 0.13860629 | -0.001209 | -0.86 | 0.13984622 | 0.1422326 | 0.13818921 | 0 |
| 1721778600 | 0.13981493 | -0.003459 | -2.41 | 0.14332147 | 0.14359856 | 0.13877757 | 0 |
| 1721692200 | 0.14327384 | -0.0007 | -0.49 | 0.12066601 | 0.14480083 | 0.11385063 | 0 |
| 1721605800 | 0.14397392 | 0.00149379 | 1.05 | 0.14231273 | 0.14478535 | 0.13971533 | 0 |
| 1721519400 | 0.14248013 | 0.00093723 | 0.66 | 0.14149984 | 0.14335736 | 0.14062299 | 0 |
| 1721433000 | 0.1415429 | 0.00595067 | 4.39 | 0.13561207 | 0.14298778 | 0.13419561 | 0 |
| 1721346600 | 0.13559223 | -0.000447 | -0.33 | 0.13585996 | 0.13802177 | 0.13404762 | 0 |
| 1721260200 | 0.13603923 | -0.002147 | -1.55 | 0.13799171 | 0.14012788 | 0.13548205 | 0 |
| 1721173800 | 0.13818658 | 0.00092116 | 0.67 | 0.13748549 | 0.13857341 | 0.13249713 | 0 |
| 1721087400 | 0.13726542 | 0.00781057 | 6.03 | 0.12066601 | 0.13746616 | 0.11385063 | 0 |
| 1721001000 | 0.12945485 | 0.00388963 | 3.10 | 0.12557648 | 0.13015222 | 0.12557648 | 0 |
| 1720914600 | 0.12556522 | 0.00284538 | 2.32 | 0.12272788 | 0.12676463 | 0.12251104 | 0 |
| 1720828200 | 0.12271984 | 0.00112008 | 0.92 | 0.12158098 | 0.12409595 | 0.11994254 | 0 |
| 1720741800 | 0.12159976 | -0.000842 | -0.69 | 0.12215325 | 0.12580898 | 0.12106866 | 0 |
| 1720655400 | 0.12244138 | -0.000603 | -0.49 | 0.12282894 | 0.12592942 | 0.1212058 | 0 |
| 1720569000 | 0.12304416 | 0.00293898 | 2.45 | 0.12021633 | 0.12346564 | 0.11934251 | 0 |
| 1720482600 | 0.12010518 | 0.00168722 | 1.42 | 0.12066601 | 0.12319953 | 0.11385063 | 0 |
| 1720396200 | 0.11841796 | -0.004883 | -3.96 | 0.12327267 | 0.12376746 | 0.11837136 | 0 |
| 1720309800 | 0.1233011 | 0.00311934 | 2.60 | 0.11993287 | 0.12397757 | 0.11882602 | 0 |
| 1720223400 | 0.12018176 | -0.00114 | -0.94 | 0.12066601 | 0.12176915 | 0.11385063 | 0 |
| 1720137000 | 0.12132225 | -0.006317 | -4.95 | 0.12754466 | 0.12804174 | 0.12032477 | 0 |
| 1720050600 | 0.12763896 | -0.003821 | -2.91 | 0.13159105 | 0.13184542 | 0.12582176 | 0 |
| 1719964200 | 0.13145997 | -0.001685 | -1.27 | 0.133295 | 0.13398567 | 0.13087834 | 0 |
| 1719877800 | 0.13314486 | 0.00016795 | 0.13 | 0.14095019 | 0.14103832 | 0.13245068 | 0 |
| 1719791400 | 0.13297691 | 0.00398683 | 3.09 | 0.12908921 | 0.13338876 | 0.12857278 | 0 |
| 1719705000 | 0.12899008 | 0.00109068 | 0.85 | 0.12786127 | 0.12955856 | 0.12782758 | 0 |
| 1719618600 | 0.1278994 | -0.002581 | -1.98 | 0.13061474 | 0.13173735 | 0.12707564 | 0 |
| 1719532200 | 0.13048061 | 0.00162653 | 1.26 | 0.12892313 | 0.13201581 | 0.12838859 | 0 |
| 1719445800 | 0.12885408 | -0.00207 | -1.58 | 0.14095019 | 0.14103832 | 0.1286555 | 0 |
| 1719359400 | 0.13092426 | 0.00307031 | 2.40 | 0.12775669 | 0.13228348 | 0.12769453 | 0 |
| 1719273000 | 0.12785395 | -0.006412 | -4.78 | 0.13389655 | 0.1342067 | 0.1241628 | 0 |
| 1719186600 | 0.13426604 | -0.001909 | -1.40 | 0.13619942 | 0.13671441 | 0.13409267 | 0 |
| 1719100200 | 0.13617468 | 0.0003857 | 0.28 | 0.13598667 | 0.13669916 | 0.13550035 | 0 |
|
GDK/BTC 0.00000212 BTC
+0.00%
|
GDK/EUR 0.119644 €
-0.60%
|
|
GDK/USD $ 0.133520
-0.62%
|
GDK/GBP £ 0.100140
-0.95%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
