NEO Gas Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASEUR	Crypto	41,805,349	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.070	-2.77%	2.46	2.43	2.48

Open	High	Low	Prev. Close	52 Week Range
2.49	2.85	2.40	2.53	1.32 - 5.78

Exchange	Time	Size	Trade Price	Currency
BITV	17:57:54	40.57	2.46	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
171,314.41	64,840.35	GAS	GASUSD	GASGBP	GASBTC

GASEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.36	2.52	2.17	10,432.29	0.100	4.24%
1 Month	1.91	2.90	1.62	10,991.31	0.550	28.80%
3 Months	2.05	2.90	1.32	7,879.20	0.410	20.00%
6 Months	2.83	4.21	1.32	40,208.10	-0.370	-13.07%
1 Year	4.37	5.78	1.32	26,270.50	-1.91	-43.71%
3 Years	1.21	26.00	0.110	12,760.19	1.25	103.55%
5 Years	6.92	26.00	0.007322	75,601.22	-4.46	-64.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 04 2023	2.50	0.080	3.31%	2.42	2.52	2.39	8,473.00
Feb 03 2023	2.42	0.070	2.98%	2.35	2.42	2.30	12,783.00
Feb 02 2023	2.35	0.060	2.62%	2.29	2.42	2.25	16,680.00
Feb 01 2023	2.29	0.040	1.78%	2.25	2.30	2.17	4,626.00
Jan 31 2023	2.25	0.010	0.45%	2.26	2.27	2.21	2,844.00
Jan 30 2023	2.24	-0.160	-6.67%	2.44	2.45	2.21	21,501.00
Jan 29 2023	2.40	0.040	1.69%	2.36	2.40	2.32	6,116.00
Jan 28 2023	2.36	-0.030	-1.26%	2.39	2.40	2.33	4,625.00
Jan 27 2023	2.39	0.050	2.14%	2.33	2.43	2.29	3,342.00
Jan 26 2023	2.34	0.010	0.43%	2.33	2.35	2.29	3,410.00
Jan 25 2023	2.33	0.060	2.64%	2.27	2.34	2.00	9,237.00
Jan 24 2023	2.27	-0.090	-3.81%	2.36	2.45	2.26	14,384.00
Jan 23 2023	2.36	-0.010	-0.42%	2.36	2.40	2.31	16,795.00
Jan 22 2023	2.37	-0.040	-1.66%	2.41	2.42	2.35	18,785.00
Jan 21 2023	2.41	0.040	1.69%	2.34	2.90	2.30	79,445.00
Jan 20 2023	2.37	0.110	4.87%	2.26	2.37	2.20	12,954.00
Jan 19 2023	2.26	0.100	4.63%	2.16	2.26	2.16	7,223.00
Jan 18 2023	2.16	-0.100	-4.42%	2.30	2.35	2.09	6,897.00
Jan 17 2023	2.26	0.050	2.26%	2.21	2.26	2.18	2,518.00
Jan 16 2023	2.21	-0.030	-1.34%	2.21	2.26	2.15	15,771.00
Jan 15 2023	2.24	0.060	2.75%	2.19	2.39	2.12	11,821.00
Jan 14 2023	2.18	0.050	2.35%	2.13	2.24	2.07	8,555.00
Jan 13 2023	2.13	0.090	4.41%	2.07	2.14	2.04	5,204.00
Jan 12 2023	2.04	-0.030	-1.45%	2.07	2.07	1.98	1,642.00
Jan 11 2023	2.07	0.060	2.99%	1.62	2.16	1.62	3,225.00
Jan 10 2023	2.01	0.060	3.08%	1.93	2.03	1.93	2,996.00
Jan 09 2023	1.95	0.020	1.04%	1.93	1.98	1.93	1,123.00
Jan 08 2023	1.93	0.020	1.05%	1.91	1.94	1.89	4,768.00
Jan 07 2023	1.91	0.010	0.53%	1.90	1.91	1.89	3,716.00
Jan 06 2023	1.90	-0.040	-2.06%	1.92	1.92	1.87	3,149.00
Jan 05 2023	1.94	0.020	1.04%	1.92	1.94	1.88	481.00