Game Coin Historical Data - GAMEEEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Game Coin (Cryptocurrency:GAMEEEUR)
Game Coin (Cryptocurrency:GAMEEEUR) Historical

Game Coin (GAMEEEUR)

0.894438

0.015665

( 1.78% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.87937297	-0.011307	-1.27	0.89166925	0.89572409	0.86380392	0
1715817000	0.89068032	0.05688284	6.82	0.83413639	0.89221284	0.8307323	0
1715730600	0.83379748	-0.01922	-2.25	0.85300984	0.85597444	0.827172	0
1715644200	0.85301716	0.0167262	2.00	0.8497908	0.85939508	0.34493084	0
1715557800	0.83629096	0.0093715	1.13	0.82759978	0.84002533	0.82548225	0
1715471400	0.82691946	-0.00308	-0.37	0.82794455	0.83573757	0.82386614	0
1715385000	0.82999986	-0.025881	-3.02	0.85646928	0.86184172	0.81961278	0
1715298600	0.8558806	0.02452332	2.95	0.833689	0.8598864	0.82801863	0
1715212200	0.83135728	-0.018825	-2.21	0.8497908	0.85809446	0.82954924	0
1715125800	0.85018242	-0.009037	-1.05	0.85988625	0.87548605	0.84853571	0
1715039400	0.85921969	-0.011708	-1.34	0.95825841	0.97354536	0.85439201	0
1714953000	0.87092759	0.002031	0.23	0.87058619	0.87752892	0.85657468	0
1714866600	0.86889659	0.01228223	1.43	0.85625465	0.8757869	0.85256962	0
1714780200	0.85661436	0.04931997	6.11	0.80710422	0.8621982	0.80287385	0
1714693800	0.80729439	0.00922041	1.16	0.79791645	0.81336721	0.77901518	0
1714607400	0.79807398	-0.037695	-4.51	0.83222851	0.83383584	0.77740552	0
1714521000	0.83576905	-0.036011	-4.13	0.87143121	0.88318918	0.81288585	0
1714434600	0.87177993	0.01005489	1.17	0.95825841	0.97354536	0.84699017	0
1714348200	0.86172504	-0.007106	-0.82	0.86988025	0.88030451	0.85972023	0
1714261800	0.86883144	-0.004956	-0.57	0.87310588	0.87404987	0.85685226	0
1714175400	0.87378781	-0.006635	-0.75	0.88069277	0.88562132	0.86807894	0
1714089000	0.88042266	0.00019018	0.02	0.87983999	0.89066056	0.86024391	0
1714002600	0.88023248	-0.027967	-3.08	0.91064108	0.91755219	0.87044286	0
1713916200	0.90819898	-0.010899	-1.19	0.91794264	0.92280414	0.90343	0
1713829800	0.91909758	0.02467938	2.76	0.95825841	0.97354536	0.34493084	0
1713743400	0.8944182	0.00099054	0.11	0.89125523	0.90479796	0.88432392	0
1713657000	0.89342766	0.01251412	1.42	0.87578002	0.90008725	0.86873291	0
1713570600	0.88091354	0.00696747	0.80	0.87146064	0.89995008	0.82762906	0
1713484200	0.87394607	0.03138933	3.73	0.84342255	0.87962829	0.83441031	0
1713397800	0.84255674	-0.035908	-4.09	0.88012503	0.88903142	0.82225486	0
1713311400	0.8784647	0.00440605	0.50	0.87485712	0.88588104	0.85090608	0
1713225000	0.87405865	-0.029704	-3.29	0.95825841	0.97354536	0.8636868	0
1713138600	0.90376277	0.00102392	0.11	0.89027406	0.92242248	0.86324203	0
1713052200	0.90273885	-0.02375	-2.56	0.92754604	0.94166939	0.85812023	0
1712965800	0.92648859	-0.029746	-3.11	0.95713392	0.97405776	0.90685445	0
1712879400	0.95623502	-0.005083	-0.53	0.95949974	0.97054738	0.95027742	0
1712793000	0.96131773	0.02754838	2.95	0.93295625	0.96852925	0.91564474	0
1712706600	0.93376935	-0.030922	-3.21	0.96497012	0.9661403	0.92204184	0
1712620200	0.96469123	0.02612889	2.78	0.95825841	0.98162664	0.93153397	0
1712533800	0.93856234	0.00595233	0.64	0.93102933	0.94952126	0.93102933	0
1712447400	0.93261001	0.01358343	1.48	0.91576128	0.94070505	0.91204096	0
1712361000	0.91902658	-0.006033	-0.65	0.9260469	0.9285338	0.8952969	0
1712274600	0.92505943	0.03046408	3.41	0.8912791	0.93360744	0.88043496	0
1712188200	0.89459535	0.00345021	0.39	0.89205882	0.90663177	0.87939932	0
1712101800	0.89114514	-0.060683	-6.38	0.95005504	0.95005504	0.87980544	0
1712015400	0.95182823	-0.015403	-1.59	0.95825841	0.97354536	0.93116783	0
1711929000	0.96723098	0.02126768	2.25	0.94597311	0.96822503	0.94597311	0
1711842600	0.9459633	-0.002808	-0.30	0.95084076	0.95400593	0.94565264	0
1711756200	0.9487714	-0.01031	-1.07	0.96035472	0.96259566	0.93878721	0
1711669800	0.95908104	0.02355474	2.52	0.94005006	0.96873275	0.93353306	0
1711583400	0.9355263	-0.010141	-1.07	0.94452522	0.96723552	0.92595101	0
1711497000	0.94566699	0.00405147	0.43	0.94172253	0.96230345	0.93877462	0
1711410600	0.94161552	0.03039894	3.34	0.95825841	0.97354536	0.90357552	0
1711324200	0.91121658	0.0395217	4.53	0.869616	0.91373525	0.86622303	0
1711237800	0.87169488	0.0106405	1.24	0.86382163	0.89415264	0.85489401	0
1711151400	0.86105438	-0.021657	-2.45	0.88636986	0.89993587	0.84648567	0
1711065000	0.88271148	-0.02663	-2.93	0.90797646	0.91426785	0.87475464	0
1710978600	0.90934193	0.07202309	8.60	0.83583815	0.91330176	0.81887376	0
1710892200	0.83731884	-0.074723	-8.19	0.91245454	0.91770225	0.82903758	0
1710805800	0.91204154	-0.007571	-0.82	0.95825841	0.97354536	0.89648786	0
1710719400	0.91961262	0.03869396	4.39	0.87751779	0.92724094	0.86737578	0
1710633000	0.88091866	-0.056518	-6.03	0.93661303	0.94206774	0.87438102	0
1710546600	0.93743638	-0.026756	-2.77	0.95825841	0.97354536	0.88415352	0
1710460200	0.96419201	-0.012944	-1.32	0.97623092	0.98677992	0.92545105	0
1710373800	0.97713596	0.01932846	2.02	0.95962828	0.98659033	0.95609096	0
1710287400	0.9578075	-0.000976	-0.10	0.95825841	0.97354536	0.93153397	0
1710201000	0.95878311	0.03477	3.76	0.83596552	0.97175928	0.82441778	0
1710114600	0.92401311	0.00790706	0.86	0.91612274	0.9361403	0.915	0
1710028200	0.91610605	0.00290677	0.32	0.91494583	0.91883875	0.9100956	0
1709941800	0.91319928	0.0172389	1.92	0.89555881	0.9318824	0.88800384	0
1709855400	0.89596038	0.00754648	0.85	0.88768468	0.91262261	0.88303853	0
1709769000	0.8884139	0.01888882	2.17	0.85978904	0.91333104	0.84886892	0
1709682600	0.86952508	-0.043792	-4.79	0.91860202	0.92703246	0.72825216	0
1709596200	0.91331669	0.06273269	7.38	0.83596552	0.92014932	0.82441778	0
1709509800	0.850584	0.01267766	1.51	0.835944	0.85341361	0.82904197	0
1709423400	0.83790634	-0.006252	-0.74	0.84200803	0.84306328	0.83219572	0
1709337000	0.84415791	0.01349588	1.62	0.82721812	0.8513526	0.82144322	0
1709250600	0.83066203	-0.012145	-1.44	0.83596552	0.85917768	0.81873336	0
1709164200	0.84280708	0.07381503	9.60	0.76943448	0.86064782	0.76639184	0
1709077800	0.76899205	0.03677304	5.02	0.73352402	0.77641776	0.73204509	0
1708991400	0.73221901	0.031913	4.56	0.58390732	0.73752674	0.34493084	0
1708905000	0.70030601	0.00313633	0.45	0.69725854	0.70239221	0.69406834	0
1708818600	0.69716968	0.00916581	1.33	0.68662946	0.69932073	0.6850788	0
1708732200	0.68800387	-0.00539	-0.78	0.69406146	0.69684936	0.68381405	0
1708645800	0.69339373	-0.008477	-1.21	0.70042781	0.70387846	0.6892512	0
1708559400	0.70187102	-0.006544	-0.92	0.70851465	0.70952306	0.68656314	0
1708473000	0.7084151	0.00522428	0.74	0.70371566	0.71733086	0.68867716	0
1708386600	0.70319082	-0.004331	-0.61	0.58390732	0.71282599	0.58019959	0
1708300200	0.70752221	0.00440679	0.63	0.7018416	0.71129523	0.6958979	0
1708213800	0.70311542	-0.00623	-0.88	0.70897581	0.70936538	0.68783112	0

BNP Paribas Issuance

BNP Paribas Issuance

REDE ENERGIA ON

BNP Paribas Issuance

TRIUNFO PART ON

Luggo Fundo DE Investime...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions