We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 9.40438871473 | 3.19 | 3.57 | 1.9 | 262240.990175 | CX |
| 4 | -0.16 | -4.38356164384 | 3.65 | 5.1 | 0.1201 | 466862.893667 | CX |
| 12 | 0.57 | 19.5205479452 | 2.92 | 5.87 | 0.1201 | 647378.259134 | CX |
| 26 | 2.11 | 152.898550725 | 1.38 | 5.87 | 0.1201 | 792154.154235 | CX |
| 52 | 2 | 134.228187919 | 1.49 | 5.87 | 0.1201 | 577283.741595 | CX |
| 156 | 0.66 | 23.3215547703 | 2.83 | 18.33 | 0.1201 | 484310.332749 | CX |
| 260 | 0.66 | 23.3215547703 | 2.83 | 18.33 | 0.1201 | 484310.332749 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 2.3 | -1.12 | -32.75 | 3.41 | 3.57 | 2.13 | 274450 |
| 1715903400 | 3.42 | -0.04 | -1.16 | 3.45 | 3.52 | 2.06 | 286525 |
| 1715817000 | 3.46 | 0.31 | 9.84 | 3.16 | 3.48 | 2.01 | 306868 |
| 1715730600 | 3.15 | 1.07 | 51.44 | 3.23 | 3.26 | 2 | 224613 |
| 1715644200 | 2.08 | -1.24 | -37.35 | 3.33 | 3.37 | 1.9 | 228070 |
| 1715557800 | 3.32 | 0.03 | 0.91 | 3.29 | 3.41 | 1.9 | 305234 |
| 1715471400 | 3.29 | 0.09 | 2.81 | 3.19 | 3.41 | 1.98 | 209924 |
| 1715385000 | 3.2 | -0.17 | -5.04 | 3.37 | 3.46 | 1.91 | 412281 |
| 1715298600 | 3.37 | 0.01 | 0.30 | 3.36 | 3.47 | 1.87 | 246995 |
| 1715212200 | 3.36 | -0.22 | -6.15 | 3.57 | 3.57 | 1.93 | 240983 |
| 1715125800 | 3.58 | -0.13 | -3.50 | 3.73 | 3.82 | 2.05 | 276921 |
| 1715039400 | 3.71 | -0.01 | -0.27 | 3.73 | 3.9 | 0.1201 | 319614 |
| 1714953000 | 3.72 | 0.01 | 0.27 | 3.72 | 3.76 | 2.17 | 222847 |
| 1714866600 | 3.71 | 0 | 0.00 | 2.22 | 3.77 | 2.12 | 230265 |
| 1714780200 | 3.71 | 0.18 | 5.10 | 3.53 | 3.77 | 2.06 | 275003 |
| 1714693800 | 3.53 | -0.1 | -2.75 | 3.62 | 3.63 | 2.16 | 226665 |
| 1714607400 | 3.63 | 0.12 | 3.42 | 3.5 | 3.66 | 2.08 | 475580 |
| 1714521000 | 3.51 | -0.01 | -0.28 | 3.52 | 3.55 | 2.07 | 560591 |
| 1714434600 | 3.52 | -0.31 | -8.09 | 3.64 | 3.87 | 2.18 | 2612652 |
| 1714348200 | 3.83 | -0.8 | -17.28 | 4.62 | 4.87 | 2.25 | 802401 |
| 1714261800 | 4.63 | 0.1 | 2.21 | 4.53 | 4.7 | 2.22 | 831324 |
| 1714175400 | 4.53 | 0.26 | 6.09 | 4.26 | 4.64 | 2.48 | 712735 |
| 1714089000 | 4.27 | -0.32 | -6.97 | 4.58 | 4.79 | 2.43 | 92488 |
| 1714002600 | 4.59 | 0.01 | 0.22 | 4.58 | 5.1 | 2.55 | 830730 |
| 1713916200 | 4.58 | -0.02 | -0.43 | 2.54 | 4.68 | 2.4 | 383958 |
| 1713829800 | 4.6 | 0.29 | 6.73 | 2.44 | 4.97 | 2.38 | 828643 |
| 1713743400 | 4.31 | 0.21 | 5.12 | 4.09 | 4.4 | 2.36 | 383892 |
| 1713657000 | 4.1 | 0.4 | 10.81 | 3.65 | 4.12 | 2.31 | 269893 |
| 1713570600 | 3.7 | 0.31 | 9.14 | 3.38 | 3.86 | 2.29 | 631868 |
| 1713484200 | 3.39 | -0.16 | -4.51 | 3.56 | 3.62 | 2.23 | 388762 |
| 1713397800 | 3.55 | -0.43 | -10.80 | 2.27 | 4.09 | 2.19 | 343630 |
| 1713311400 | 3.98 | -0.04 | -1.00 | 4 | 4.15 | 2.18 | 301007 |
| 1713225000 | 4.02 | 0.16 | 4.15 | 3.81 | 4.31 | 2.13 | 497591 |
| 1713138600 | 3.86 | 0.04 | 1.05 | 3.79 | 4.06 | 1.97 | 915210 |
| 1713052200 | 3.82 | -0.5 | -11.57 | 4.34 | 4.78 | 2.17 | 1553286 |
| 1712965800 | 4.32 | -0.45 | -9.43 | 4.76 | 4.94 | 2.17 | 634200 |
| 1712879400 | 4.77 | 0.35 | 7.92 | 4.42 | 5.01 | 2.42 | 806358 |
| 1712793000 | 4.42 | -0.02 | -0.45 | 4.41 | 4.49 | 2.39 | 320170 |
| 1712706600 | 4.44 | -0.14 | -3.06 | 4.57 | 5 | 2.41 | 494061 |
| 1712620200 | 4.58 | 1.99 | 76.83 | 4.43 | 4.61 | 2.45 | 340895 |
| 1712533800 | 2.59 | -1.81 | -41.14 | 4.38 | 4.49 | 2.49 | 122164 |
| 1712447400 | 4.4 | 0.12 | 2.80 | 4.27 | 4.43 | 2.5 | 168582 |
| 1712361000 | 4.28 | -0.18 | -4.04 | 3.18 | 4.46 | 2.45 | 293186 |
| 1712274600 | 4.46 | 2.08 | 87.39 | 4.37 | 4.59 | 2.45 | 247289 |
| 1712188200 | 2.38 | -0.61 | -20.40 | 2.86 | 4.52 | 2.24 | 241522 |
| 1712101800 | 2.99 | -1.75 | -36.92 | 4.71 | 4.73 | 2.7 | 714447 |
| 1712015400 | 4.74 | -0.22 | -4.44 | 4.94 | 5.09 | 2.35 | 385178 |
| 1711929000 | 4.96 | 0.14 | 2.90 | 4.8 | 5.03 | 2.36 | 330702 |
| 1711842600 | 4.82 | -0.17 | -3.41 | 4.99 | 5.04 | 2.24 | 346036 |
| 1711756200 | 4.99 | -0.11 | -2.16 | 5.08 | 5.2 | 1.97 | 292822 |
| 1711669800 | 5.1 | -0.05 | -0.97 | 5.17 | 5.31 | 2.49 | 452816 |
| 1711583400 | 5.15 | -0.26 | -4.81 | 2.5 | 5.49 | 2.48 | 447739 |
| 1711497000 | 5.41 | -0.17 | -3.05 | 2.46 | 5.85 | 2.41 | 614667 |
| 1711410600 | 5.58 | 0 | 0.00 | 5.57 | 5.71 | 2.37 | 1880225 |
| 1711324200 | 5.58 | 0.56 | 11.16 | 2.37 | 5.87 | 2.34 | 985688 |
| 1711237800 | 5.02 | 2.04 | 68.46 | 3.37 | 5.44 | 2.27 | 860713 |
| 1711151400 | 2.98 | -1.67 | -35.91 | 4.68 | 5.48 | 2.23 | 1249290 |
| 1711065000 | 4.65 | 2.1 | 82.35 | 4.8 | 4.94 | 2.23 | 341291 |
| 1710978600 | 2.55 | -2.14 | -45.63 | 4.67 | 4.88 | 2.12 | 680151 |
| 1710892200 | 4.69 | 0.16 | 3.53 | 4.54 | 5.06 | 2.07 | 1183928 |
| 1710805800 | 4.53 | -0.55 | -10.83 | 5.04 | 5.08 | 2.36 | 1892515 |
| 1710719400 | 5.08 | 1.01 | 24.82 | 4.11 | 5.58 | 2.48 | 1895451 |
| 1710633000 | 4.07 | -0.48 | -10.55 | 4.56 | 4.64 | 2.54 | 773825 |
| 1710546600 | 4.55 | 0.13 | 2.94 | 4.44 | 4.82 | 2.45 | 1202159 |
| 1710460200 | 4.42 | 1.15 | 35.17 | 4.6 | 4.6 | 2.5 | 477727 |
| 1710373800 | 3.27 | -1.6 | -32.85 | 4.83 | 4.85 | 2.42 | 631522 |
| 1710287400 | 4.87 | 0.57 | 13.26 | 4.26 | 5.03 | 2.39 | 989507 |
| 1710201000 | 4.3 | -0.36 | -7.73 | 4.32 | 5.36 | 2.23 | 1860168 |
| 1710114600 | 4.66 | 2.4 | 106.19 | 4.07 | 5.58 | 2.19 | 1509255 |
| 1710028200 | 2.26 | -1.3 | -36.52 | 3.55 | 4.18 | 2.19 | 164727 |
| 1709941800 | 3.56 | -0.02 | -0.56 | 2.2 | 3.63 | 2.18 | 560021 |
| 1709855400 | 3.58 | 0.03 | 0.85 | 2.2 | 3.69 | 2.12 | 611068 |
| 1709769000 | 3.55 | 0.61 | 20.75 | 2.92 | 3.77 | 2.02 | 1085827 |
| 1709682600 | 2.94 | -0.39 | -11.71 | 2.24 | 3.45 | 1.99 | 986831 |
| 1709596200 | 3.33 | -0.08 | -2.35 | 3.42 | 3.44 | 2.1 | 1282298 |
| 1709509800 | 3.41 | -0.04 | -1.16 | 3.43 | 3.59 | 2.12 | 839710 |
| 1709423400 | 3.45 | -0.14 | -3.90 | 3.59 | 3.59 | 2.11 | 608136 |
| 1709337000 | 3.59 | 0.43 | 13.61 | 3.17 | 3.64 | 2.1 | 590641 |
| 1709250600 | 3.16 | -0.05 | -1.56 | 2.13 | 3.46 | 2.08 | 659896 |
| 1709164200 | 3.21 | -0.13 | -3.89 | 3.35 | 3.39 | 2.07 | 749027 |
| 1709077800 | 3.34 | 0.05 | 1.52 | 2.17 | 3.36 | 2.1 | 664580 |
| 1708991400 | 3.29 | 0.07 | 2.17 | 3.23 | 3.39 | 2.13 | 567277 |
| 1708905000 | 3.22 | 0.28 | 9.52 | 2.94 | 3.43 | 2.07 | 1264405 |
| 1708818600 | 2.94 | 0.01 | 0.34 | 2.92 | 3.01 | 2.07 | 375537 |
| 1708732200 | 2.93 | -0.13 | -4.25 | 3.07 | 3.09 | 1.94 | 827001 |
| 1708645800 | 3.06 | 0.82 | 36.61 | 2.24 | 3.24 | 1.78 | 839283 |
| 1708559400 | 2.24 | -0.8 | -26.32 | 3.03 | 3.07 | 2.11 | 585378 |
| 1708473000 | 3.04 | -0.21 | -6.46 | 2.39 | 3.35 | 2.15 | 1219459 |
| 1708386600 | 3.25 | -0.24 | -6.88 | 3.54 | 3.65 | 2.03 | 3454532 |
| 1708300200 | 3.49 | 0.88 | 33.72 | 2.62 | 3.57 | 1.94 | 2327354 |
| 1708213800 | 2.61 | 0.6 | 29.85 | 2.49 | 2.82 | 1.93 | 1025398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
