Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GALAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.04452 | -0.00143 | -3.11% | 0.044 | 0.04642 | 0.04363 | 11,992,445.00 |
| Apr 26 2024 | 0.04595 | -0.00125 | -2.65% | 0.04618 | 0.04771 | 0.04559 | 12,736,875.00 |
| Apr 25 2024 | 0.0472 | -0.00035 | -0.74% | 0.0472 | 0.0472 | 0.0471 | 10,603,482.00 |
| Apr 24 2024 | 0.04755 | -0.002377 | -4.76% | 0.05084 | 5.04 | 0.0466 | 25,061,404.00 |
| Apr 23 2024 | 0.049927 | -0.000673 | -1.33% | 4.59 | 4.59 | 0.048042 | 22,806,372.00 |
| Apr 22 2024 | 0.0506 | -4.27 | -98.83% | 0.0501 | 4.96 | 0.048009 | 9,732,095.00 |
| Apr 21 2024 | 4.32 | 4.27 | 8,627.27% | 0.0497 | 4.41 | 0.04785 | 6,039,882.00 |
| Apr 20 2024 | 0.0495 | 0.00437 | 9.68% | 0.05099 | 0.051 | 0.04364 | 19,110,990.00 |
| Apr 19 2024 | 0.04513 | 0.00453 | 11.16% | 0.04493 | 0.04668 | 0.04076 | 25,709,276.00 |
| Apr 18 2024 | 0.0406 | 0.00037 | 0.92% | 0.0403 | 0.0406 | 0.0401 | 23,395,040.00 |
| Apr 17 2024 | 0.04023 | -0.001464 | -3.51% | 0.0391 | 0.04276 | 0.0378 | 27,363,035.00 |
| Apr 16 2024 | 0.041694 | 0.000545 | 1.32% | 0.04106 | 0.0429 | 0.039202 | 43,764,272.00 |
| Apr 15 2024 | 0.041149 | -0.003041 | -6.88% | 0.043581 | 0.046497 | 0.039255 | 92,421,473.00 |
| Apr 14 2024 | 0.04419 | 0.003259 | 7.96% | 0.04009 | 4.04 | 0.03886 | 41,287,525.00 |
| Apr 13 2024 | 0.040931 | -0.006649 | -13.97% | 0.04771 | 0.05154 | 0.033614 | 156,558,752.00 |
| Apr 12 2024 | 0.04758 | -0.01079 | -18.49% | 0.058901 | 4.88 | 0.042 | 59,344,253.00 |
| Apr 11 2024 | 0.05837 | -0.00162 | -2.70% | 0.05834 | 0.06153 | 0.05709 | 7,013,303.00 |
| Apr 10 2024 | 0.05999 | -0.000825 | -1.36% | 0.0589 | 0.06192 | 0.05833 | 13,301,415.00 |
| Apr 09 2024 | 0.060815 | -0.004868 | -7.41% | 0.066139 | 0.06897 | 0.060468 | 52,167,684.00 |
| Apr 08 2024 | 0.065683 | 0.003923 | 6.35% | 0.061245 | 0.0665 | 0.05971 | 47,372,748.00 |
| Apr 07 2024 | 0.06176 | 0.00596 | 10.68% | 0.0574 | 4.48 | 0.0569 | 16,317,969.00 |
| Apr 06 2024 | 0.0558 | -0.00024 | -0.43% | 0.0562 | 4.28 | 0.0558 | 5,551,448.00 |
| Apr 05 2024 | 0.05604 | -0.00262 | -4.47% | 0.057112 | 4.44 | 0.05377 | 18,012,526.00 |
| Apr 04 2024 | 0.05866 | 0.00358 | 6.50% | 0.05554 | 0.05938 | 0.054 | 16,654,638.00 |
| Apr 03 2024 | 0.05508 | -0.001748 | -3.08% | 0.05726 | 0.05998 | 0.05435 | 17,919,814.00 |
| Apr 02 2024 | 0.056828 | -0.007072 | -11.07% | 0.0635 | 0.06447 | 0.056356 | 48,271,009.00 |
| Apr 01 2024 | 0.0639 | -0.005 | -7.26% | 0.069 | 5.08 | 0.06124 | 20,868,224.00 |
| Mar 31 2024 | 0.0689 | -0.00045 | -0.65% | 0.0718 | 0.07409 | 0.0665 | 11,852,181.00 |
| Mar 30 2024 | 0.06935 | 0.0034 | 5.16% | 0.06573 | 0.07098 | 0.040 | 20,239,061.00 |
| Mar 29 2024 | 0.06595 | -0.00205 | -3.01% | 0.0682 | 0.07067 | 0.06428 | 15,039,742.00 |
| Mar 28 2024 | 0.068 | 0.0011 | 1.64% | 0.0661 | 5.29 | 0.06469 | 28,830,269.00 |
| Mar 27 2024 | 0.0669 | -0.001361 | -1.99% | 0.06688 | 0.06951 | 0.06557 | 21,802,658.00 |
| Mar 26 2024 | 0.068261 | 0.000481 | 0.71% | 0.067493 | 0.0745 | 0.066994 | 76,990,522.00 |
| Mar 25 2024 | 0.06778 | 0.00485 | 7.71% | 0.062397 | 0.070648 | 0.062207 | 76,948,370.00 |
| Mar 24 2024 | 0.06293 | -0.001045 | -1.63% | 0.064041 | 0.064575 | 0.059784 | 36,630,602.00 |
| Mar 23 2024 | 0.063975 | 0.010075 | 18.69% | 0.0616 | 0.070 | 0.0549 | 75,662,638.00 |
| Mar 22 2024 | 0.0539 | -0.00214 | -3.82% | 0.05873 | 0.06074 | 0.05301 | 26,712,368.00 |
| Mar 21 2024 | 0.05604 | -0.00213 | -3.66% | 0.05954 | 0.06053 | 0.05532 | 26,335,372.00 |
| Mar 20 2024 | 0.05817 | 0.0046 | 8.59% | 0.05332 | 0.06109 | 0.05135 | 42,127,027.00 |
| Mar 19 2024 | 0.05357 | -0.005165 | -8.79% | 0.058919 | 0.05985 | 0.050 | 97,287,100.00 |
| Mar 18 2024 | 0.058735 | -0.001655 | -2.74% | 0.062664 | 0.065445 | 0.05768 | 66,032,412.00 |
| Mar 17 2024 | 0.06039 | 0.00057 | 0.95% | 0.06087 | 0.0616 | 0.05917 | 23,651,829.00 |
| Mar 16 2024 | 0.05982 | -0.00497 | -7.67% | 0.065203 | 4.59 | 0.057979 | 105,212,323.00 |
| Mar 15 2024 | 0.06479 | -0.00241 | -3.59% | 0.0705 | 0.0711 | 0.05822 | 122,130,043.00 |
| Mar 14 2024 | 0.0672 | -0.0064 | -8.70% | 0.073493 | 0.074483 | 0.064492 | 35,089,767.00 |
| Mar 13 2024 | 0.0736 | 0.003812 | 5.46% | 0.0711 | 0.07758 | 0.06946 | 44,337,076.00 |
| Mar 12 2024 | 0.069788 | -0.004364 | -5.89% | 0.073493 | 0.078 | 0.067 | 111,046,504.00 |
| Mar 11 2024 | 0.074152 | -0.006058 | -7.55% | 0.080812 | 0.08898 | 0.07064 | 180,300,311.00 |
| Mar 10 2024 | 0.08021 | 0.02354 | 41.54% | 0.0564 | 0.09455 | 0.0546 | 138,816,142.00 |
| Mar 09 2024 | 0.05667 | 0.01319 | 30.34% | 0.0439 | 0.06454 | 0.04348 | 69,297,293.00 |
| Mar 08 2024 | 0.04348 | 0.00129 | 3.06% | 0.04263 | 0.04596 | 0.0405 | 28,272,954.00 |
| Mar 07 2024 | 0.04219 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 30,263,725.00 |
| Mar 06 2024 | 0.04219 | 0.002111 | 5.27% | 0.0406 | 0.04325 | 0.03845 | 46,308,339.00 |
| Mar 05 2024 | 0.040079 | -0.005763 | -12.57% | 0.04514 | 0.0484 | 0.033243 | 160,559,422.00 |
| Mar 04 2024 | 0.045842 | 0.001212 | 2.72% | 0.044856 | 0.04977 | 0.04429 | 83,487,893.00 |
| Mar 03 2024 | 0.04463 | -0.00123 | -2.68% | 0.04416 | 0.04815 | 0.03934 | 33,432,765.00 |
| Mar 02 2024 | 0.04586 | 0.00436 | 10.51% | 0.0441 | 0.04895 | 0.0401 | 40,597,739.00 |
| Mar 01 2024 | 0.0415 | 0.00118 | 2.93% | 0.0419 | 0.0421 | 0.0389 | 32,067,985.00 |
| Feb 29 2024 | 0.04032 | 0.00123 | 3.15% | 0.0389 | 0.04061 | 0.0371 | 60,871,078.00 |
| Feb 28 2024 | 0.03909 | -0.002006 | -4.88% | 0.03818 | 0.0444 | 0.03744 | 138,384,852.00 |
| Feb 27 2024 | 0.041096 | 0.007375 | 21.87% | 0.033508 | 0.043137 | 0.032563 | 127,540,028.00 |
| Feb 26 2024 | 0.033721 | 0.003841 | 12.85% | 0.03042 | 0.034542 | 0.029991 | 105,616,694.00 |
| Feb 25 2024 | 0.02988 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,680,386.00 |
| Feb 24 2024 | 0.02988 | 0.00255 | 9.33% | 0.03006 | 0.0307 | 0.02839 | 19,107,243.00 |
| Feb 23 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,595,085.00 |
| Feb 22 2024 | 0.02733 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,959,047.00 |
| Feb 21 2024 | 0.02733 | -0.000607 | -2.17% | 0.0285 | 0.02885 | 0.02674 | 45,729,436.00 |
| Feb 20 2024 | 0.027937 | -0.000296 | -1.05% | 0.028356 | 0.028627 | 0.026208 | 90,140,100.00 |
| Feb 19 2024 | 0.028233 | 0.001043 | 3.84% | 0.027638 | 0.028556 | 0.027428 | 53,306,830.00 |
| Feb 18 2024 | 0.02719 | 0.00115 | 4.42% | 0.02657 | 0.02765 | 0.02654 | 33,179,083.00 |
| Feb 17 2024 | 0.02604 | -0.00045 | -1.70% | 0.0263 | 0.02728 | 0.02543 | 22,056,850.00 |
| Feb 16 2024 | 0.02649 | -0.00003 | -0.11% | 0.02645 | 0.02754 | 0.02607 | 19,789,216.00 |
| Feb 15 2024 | 0.02652 | 0.00071 | 2.75% | 0.02639 | 0.0285 | 0.02582 | 22,076,290.00 |
| Feb 14 2024 | 0.02581 | 0.000912 | 3.66% | 0.02573 | 0.02604 | 0.02475 | 10,405,872.00 |
| Feb 13 2024 | 0.024898 | 0.000303 | 1.23% | 0.024661 | 0.025305 | 0.023805 | 36,894,337.00 |
| Feb 12 2024 | 0.024595 | 0.002831 | 13.01% | 0.023892 | 0.024619 | 0.02304 | 55,912,370.00 |
| Feb 11 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,159,108.00 |
| Feb 10 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11,841,287.00 |
| Feb 09 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 37,892,170.00 |
| Feb 08 2024 | 0.021764 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 29,363,260.00 |
| Feb 07 2024 | 0.021764 | 0.000017 | 0.08% | 0.00000000 | 0.00000000 | 0.00000000 | 25,617,979.00 |
| Feb 06 2024 | 0.021747 | -0.000072 | -0.33% | 0.021824 | 0.022103 | 0.02138 | 34,350,563.00 |
| Feb 05 2024 | 0.021819 | 0.000319 | 1.48% | 0.021105 | 0.021964 | 0.020676 | 31,009,624.00 |
| Feb 04 2024 | 0.0215 | -0.0002 | -0.92% | 0.02149 | 0.02162 | 0.02128 | 33,011,182.00 |
| Feb 03 2024 | 0.0217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,320,160.00 |
| Feb 02 2024 | 0.0217 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,422,695.00 |
| Feb 01 2024 | 0.0217 | -0.001014 | -4.46% | 0.02173 | 0.0235 | 0.02131 | 12,064,239.00 |
| Jan 31 2024 | 0.022714 | 0.00007 | 0.31% | 0.00000000 | 0.00000000 | 0.00000000 | 28,621,402.00 |
| Jan 30 2024 | 0.022644 | -0.000843 | -3.59% | 0.023333 | 0.023624 | 0.022518 | 20,801,733.00 |
| Jan 29 2024 | 0.023487 | 0.000107 | 0.46% | 0.022679 | 0.02367 | 0.022452 | 52,991,185.00 |
| Jan 28 2024 | 0.02338 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 28,648,421.00 |
| Jan 27 2024 | 0.02338 | 0.00037 | 1.61% | 0.02327 | 0.02338 | 0.02246 | 15,983,083.00 |
