We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00296 | -5.95573440644 | 0.0497 | 5.04 | 0.04363 | 14138936.7283 | CX |
| 4 | -0.02506 | -34.9025069638 | 0.0718 | 5.08 | 0.033614 | 30829647.9349 | CX |
| 12 | 0.02525 | 117.496510005 | 0.02149 | 5.29 | 0.020676 | 46217028.4629 | CX |
| 26 | 0.02904 | 164.06779661 | 0.0177 | 5.29 | 0.015 | 39872199.6787 | CX |
| 52 | 0.00733 | 18.599340269 | 0.03941 | 5.29 | 0.01252 | 37927481.4759 | CX |
| 156 | 0.04345868 | 1324.42675509 | 0.00328132 | 5.29 | 0.00253309 | 147481233.098 | CX |
| 260 | 0.04345868 | 1324.42675509 | 0.00328132 | 5.29 | 0.00253309 | 147481233.098 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.04452 | -0.00143 | -3.11 | 0.044 | 0.04642 | 0.04363 | 11992445 |
| 1714175400 | 0.04595 | -0.00125 | -2.65 | 0.04618 | 0.04771 | 0.04559 | 12736875 |
| 1714089000 | 0.0472 | -0.00035 | -0.74 | 0.0472 | 0.0472 | 0.0471 | 10603482 |
| 1714002600 | 0.04755 | -0.002377 | -4.76 | 0.05084 | 5.04 | 0.0466 | 25061404 |
| 1713916200 | 0.049927 | -0.000673 | -1.33 | 4.59 | 4.59 | 0.048042 | 22806372 |
| 1713829800 | 0.0506 | -4.2694 | -98.83 | 0.0501 | 4.96 | 0.048009 | 9732095 |
| 1713743400 | 4.32 | 4.27 | 8,627.27 | 0.0497 | 4.41 | 0.04785 | 6039882 |
| 1713657000 | 0.0495 | 0.00437 | 9.68 | 0.05099 | 0.051 | 0.04364 | 19110990 |
| 1713570600 | 0.04513 | 0.00453 | 11.16 | 0.04493 | 0.04668 | 0.04076 | 25709276 |
| 1713484200 | 0.0406 | 0.00037 | 0.92 | 0.0403 | 0.0406 | 0.0401 | 23395040 |
| 1713397800 | 0.04023 | -0.001464 | -3.51 | 0.0391 | 0.04276 | 0.0378 | 27363035 |
| 1713311400 | 0.041694 | 0.000545 | 1.32 | 0.04106 | 0.0429 | 0.039202 | 43764272 |
| 1713225000 | 0.041149 | -0.003041 | -6.88 | 0.043581 | 0.046497 | 0.039255 | 92421473 |
| 1713138600 | 0.04419 | 0.003259 | 7.96 | 0.04009 | 4.04 | 0.03886 | 41287525 |
| 1713052200 | 0.040931 | -0.006649 | -13.97 | 0.04771 | 0.05154 | 0.033614 | 156558752 |
| 1712965800 | 0.04758 | -0.01079 | -18.49 | 0.058901 | 4.88 | 0.042 | 59344253 |
| 1712879400 | 0.05837 | -0.00162 | -2.70 | 0.05834 | 0.06153 | 0.05709 | 7013303 |
| 1712793000 | 0.05999 | -0.000825 | -1.36 | 0.0589 | 0.06192 | 0.05833 | 13301415 |
| 1712706600 | 0.060815 | -0.004868 | -7.41 | 0.066139 | 0.06897 | 0.060468 | 52167684 |
| 1712620200 | 0.065683 | 0.003923 | 6.35 | 0.061245 | 0.0665 | 0.05971 | 47372748 |
| 1712533800 | 0.06176 | 0.00596 | 10.68 | 0.0574 | 4.48 | 0.0569 | 16317969 |
| 1712447400 | 0.0558 | -0.00024 | -0.43 | 0.0562 | 4.28 | 0.0558 | 5551448 |
| 1712361000 | 0.05604 | -0.00262 | -4.47 | 0.057112 | 4.44 | 0.05377 | 18012526 |
| 1712274600 | 0.05866 | 0.00358 | 6.50 | 0.05554 | 0.05938 | 0.054 | 16654638 |
| 1712188200 | 0.05508 | -0.001748 | -3.08 | 0.05726 | 0.05998 | 0.05435 | 17919814 |
| 1712101800 | 0.056828 | -0.007072 | -11.07 | 0.0635 | 0.06447 | 0.056356 | 48271009 |
| 1712015400 | 0.0639 | -0.005 | -7.26 | 0.069 | 5.08 | 0.06124 | 20868224 |
| 1711929000 | 0.0689 | -0.00045 | -0.65 | 0.0718 | 0.07409 | 0.0665 | 11852181 |
| 1711842600 | 0.06935 | 0.0034 | 5.16 | 0.06573 | 0.07098 | 0.04 | 20239061 |
| 1711756200 | 0.06595 | -0.00205 | -3.01 | 0.0682 | 0.07067 | 0.06428 | 15039742 |
| 1711669800 | 0.068 | 0.0011 | 1.64 | 0.0661 | 5.29 | 0.06469 | 28830269 |
| 1711583400 | 0.0669 | -0.001361 | -1.99 | 0.06688 | 0.06951 | 0.06557 | 21802658 |
| 1711497000 | 0.068261 | 0.000481 | 0.71 | 0.067493 | 0.0745 | 0.066994 | 76990522 |
| 1711410600 | 0.06778 | 0.00485 | 7.71 | 0.062397 | 0.070648 | 0.062207 | 76948370 |
| 1711324200 | 0.06293 | -0.001045 | -1.63 | 0.064041 | 0.064575 | 0.059784 | 36630602 |
| 1711237800 | 0.063975 | 0.010075 | 18.69 | 0.0616 | 0.07 | 0.0549 | 75662638 |
| 1711151400 | 0.0539 | -0.00214 | -3.82 | 0.05873 | 0.06074 | 0.05301 | 26712368 |
| 1711065000 | 0.05604 | -0.00213 | -3.66 | 0.05954 | 0.06053 | 0.05532 | 26335372 |
| 1710978600 | 0.05817 | 0.0046 | 8.59 | 0.05332 | 0.06109 | 0.05135 | 42127027 |
| 1710892200 | 0.05357 | -0.005165 | -8.79 | 0.058919 | 0.05985 | 0.05 | 97287100 |
| 1710805800 | 0.058735 | -0.001655 | -2.74 | 0.062664 | 0.065445 | 0.05768 | 66032412 |
| 1710719400 | 0.06039 | 0.00057 | 0.95 | 0.06087 | 0.0616 | 0.05917 | 23651829 |
| 1710633000 | 0.05982 | -0.00497 | -7.67 | 0.065203 | 4.59 | 0.057979 | 105212323 |
| 1710546600 | 0.06479 | -0.00241 | -3.59 | 0.0705 | 0.0711 | 0.05822 | 122130043 |
| 1710460200 | 0.0672 | -0.0064 | -8.70 | 0.073493 | 0.074483 | 0.064492 | 35089767 |
| 1710373800 | 0.0736 | 0.003812 | 5.46 | 0.0711 | 0.07758 | 0.06946 | 44337076 |
| 1710287400 | 0.069788 | -0.004364 | -5.89 | 0.073493 | 0.078 | 0.067 | 111046504 |
| 1710201000 | 0.074152 | -0.006058 | -7.55 | 0.080812 | 0.08898 | 0.07064 | 180300311 |
| 1710114600 | 0.08021 | 0.02354 | 41.54 | 0.0564 | 0.09455 | 0.0546 | 138816142 |
| 1710028200 | 0.05667 | 0.01319 | 30.34 | 0.0439 | 0.06454 | 0.04348 | 69297293 |
| 1709941800 | 0.04348 | 0.00129 | 3.06 | 0.04263 | 0.04596 | 0.0405 | 28272954 |
| 1709855400 | 0.04219 | 0 | 0.00 | 0 | 0 | 0 | 30263725 |
| 1709769000 | 0.04219 | 0.002111 | 5.27 | 0.0406 | 0.04325 | 0.03845 | 46308339 |
| 1709682600 | 0.040079 | -0.005763 | -12.57 | 0.04514 | 0.0484 | 0.033243 | 160559422 |
| 1709596200 | 0.045842 | 0.001212 | 2.72 | 0.044856 | 0.04977 | 0.04429 | 83487893 |
| 1709509800 | 0.04463 | -0.00123 | -2.68 | 0.04416 | 0.04815 | 0.03934 | 33432765 |
| 1709423400 | 0.04586 | 0.00436 | 10.51 | 0.0441 | 0.04895 | 0.0401 | 40597739 |
| 1709337000 | 0.0415 | 0.00118 | 2.93 | 0.0419 | 0.0421 | 0.0389 | 32067985 |
| 1709250600 | 0.04032 | 0.00123 | 3.15 | 0.0389 | 0.04061 | 0.0371 | 60871078 |
| 1709164200 | 0.03909 | -0.002006 | -4.88 | 0.03818 | 0.0444 | 0.03744 | 138384852 |
| 1709077800 | 0.041096 | 0.007375 | 21.87 | 0.033508 | 0.043137 | 0.032563 | 127540028 |
| 1708991400 | 0.033721 | 0.003841 | 12.85 | 0.03042 | 0.034542 | 0.029991 | 105616694 |
| 1708905000 | 0.02988 | 0 | 0.00 | 0 | 0 | 0 | 8680386 |
| 1708818600 | 0.02988 | 0.00255 | 9.33 | 0.03006 | 0.0307 | 0.02839 | 19107243 |
| 1708732200 | 0.02733 | 0 | 0.00 | 0 | 0 | 0 | 34595085 |
| 1708645800 | 0.02733 | 0 | 0.00 | 0 | 0 | 0 | 21959047 |
| 1708559400 | 0.02733 | -0.000607 | -2.17 | 0.0285 | 0.02885 | 0.02674 | 45729436 |
| 1708473000 | 0.027937 | -0.000296 | -1.05 | 0.028356 | 0.028627 | 0.026208 | 90140100 |
| 1708386600 | 0.028233 | 0.001043 | 3.84 | 0.027638 | 0.028556 | 0.027428 | 53306830 |
| 1708300200 | 0.02719 | 0.00115 | 4.42 | 0.02657 | 0.02765 | 0.02654 | 33179083 |
| 1708213800 | 0.02604 | -0.00045 | -1.70 | 0.0263 | 0.02728 | 0.02543 | 22056850 |
| 1708127400 | 0.02649 | -3.0E-5 | -0.11 | 0.02645 | 0.02754 | 0.02607 | 19789216 |
| 1708041000 | 0.02652 | 0.00071 | 2.75 | 0.02639 | 0.0285 | 0.02582 | 22076290 |
| 1707954600 | 0.02581 | 0.000912 | 3.66 | 0.02573 | 0.02604 | 0.02475 | 10405872 |
| 1707868200 | 0.024898 | 0.000303 | 1.23 | 0.024661 | 0.025305 | 0.023805 | 36894337 |
| 1707781800 | 0.024595 | 0.002831 | 13.01 | 0.023892 | 0.024619 | 0.02304 | 55912370 |
| 1707695400 | 0.021764 | 0 | 0.00 | 0 | 0 | 0 | 14159108 |
| 1707609000 | 0.021764 | 0 | 0.00 | 0 | 0 | 0 | 11841287 |
| 1707522600 | 0.021764 | 0 | 0.00 | 0 | 0 | 0 | 37892170 |
| 1707436200 | 0.021764 | 0 | 0.00 | 0 | 0 | 0 | 29363260 |
| 1707349800 | 0.021764 | 1.7E-5 | 0.08 | 0 | 0 | 0 | 25617979 |
| 1707263400 | 0.021747 | -7.2E-5 | -0.33 | 0.021824 | 0.022103 | 0.02138 | 34350563 |
| 1707177000 | 0.021819 | 0.000319 | 1.48 | 0.021105 | 0.021964 | 0.020676 | 31009624 |
| 1707090600 | 0.0215 | -0.0002 | -0.92 | 0.02149 | 0.02162 | 0.02128 | 33011182 |
| 1707004200 | 0.0217 | 0 | 0.00 | 0 | 0 | 0 | 12320160 |
| 1706917800 | 0.0217 | 0 | 0.00 | 0 | 0 | 0 | 16422695 |
| 1706831400 | 0.0217 | -0.001014 | -4.46 | 0.02173 | 0.0235 | 0.02131 | 12064239 |
| 1706745000 | 0.022714 | 7.0E-5 | 0.31 | 0 | 0 | 0 | 28621402 |
| 1706658600 | 0.022644 | -0.000843 | -3.59 | 0.023333 | 0.023624 | 0.022518 | 20801733 |
| 1706572200 | 0.023487 | 0.000107 | 0.46 | 0.022679 | 0.02367 | 0.022452 | 52991185 |
| 1706485800 | 0.02338 | 0 | 0.00 | 0 | 0 | 0 | 28648421 |
| 1706399400 | 0.02338 | 0.00037 | 1.61 | 0.02327 | 0.02338 | 0.02246 | 15983083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
