We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.85E-6 | -13.4938001459 | 1.371E-5 | 1.528E-5 | 1.1E-7 | 6795982.95294 | CX |
| 4 | -3.64E-6 | -23.4838709677 | 1.55E-5 | 1.603E-5 | 9.0E-8 | 3102011.19215 | CX |
| 12 | -7.0E-7 | -5.57324840764 | 1.256E-5 | 2.24E-5 | 9.0E-8 | 5838126.2171 | CX |
| 26 | 4.0E-8 | 0.338409475465 | 1.182E-5 | 6.155E-5 | 9.0E-8 | 6266301.58299 | CX |
| 52 | -4.46E-6 | -27.3284313725 | 1.632E-5 | 0.00014912 | 8.0E-8 | 6719093.84786 | CX |
| 156 | 6.62E-6 | 126.335877863 | 5.24E-6 | 0.03921568 | 6.0E-8 | 6204094.10561 | CX |
| 260 | 2.23E-6 | 23.1568016615 | 9.63E-6 | 0.03921568 | 6.0E-8 | 5748997.2501 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 1.135E-5 | -3.9E-7 | -3.32 | 1.178E-5 | 1.201E-5 | 1.058E-5 | 14453491 |
| 1716249000 | 1.174E-5 | -2.0E-6 | -14.21 | 1.401E-5 | 1.513E-5 | 7.17E-6 | 28234113 |
| 1716162600 | 1.407E-5 | -5.6E-7 | -3.83 | 1.463E-5 | 1.493E-5 | 1.382E-5 | 844932 |
| 1716076200 | 1.463E-5 | -6.0E-8 | -0.41 | 1.469E-5 | 1.519E-5 | 1.1E-7 | 620158 |
| 1715989800 | 1.469E-5 | -2.5E-7 | -1.67 | 1.502E-5 | 1.528E-5 | 1.447E-5 | 1176031 |
| 1715903400 | 1.494E-5 | 6.7E-7 | 4.70 | 1.428E-5 | 1.507E-5 | 1.424E-5 | 1302447 |
| 1715817000 | 1.427E-5 | 5.6E-7 | 4.08 | 1.371E-5 | 1.451E-5 | 1.356E-5 | 940706 |
| 1715730600 | 1.371E-5 | -1.7E-7 | -1.22 | 1.39E-5 | 1.414E-5 | 1.1E-7 | 285339 |
| 1715644200 | 1.388E-5 | -3.1E-7 | -2.18 | 1.422E-5 | 1.446E-5 | 9.0E-8 | 1536184 |
| 1715557800 | 1.419E-5 | -3.7E-7 | -2.54 | 1.4E-7 | 1.456E-5 | 1.4E-7 | 272147 |
| 1715471400 | 1.456E-5 | 1.7E-7 | 1.18 | 1.449E-5 | 1.483E-5 | 1.444E-5 | 237740 |
| 1715385000 | 1.439E-5 | -2.7E-7 | -1.84 | 1.466E-5 | 1.486E-5 | 1.435E-5 | 1092857 |
| 1715298600 | 1.466E-5 | 1.8E-7 | 1.24 | 1.448E-5 | 1.481E-5 | 1.2E-7 | 1780790 |
| 1715212200 | 1.448E-5 | -5.0E-8 | -0.34 | 1.463E-5 | 1.469E-5 | 1.427E-5 | 794202 |
| 1715125800 | 1.453E-5 | -3.8E-7 | -2.55 | 1.482E-5 | 1.525E-5 | 1.45E-5 | 1120260 |
| 1715039400 | 1.491E-5 | 2.1E-7 | 1.43 | 1.476E-5 | 1.545E-5 | 1.459E-5 | 1211349 |
| 1714953000 | 1.47E-5 | 2.4E-7 | 1.66 | 1.446E-5 | 1.529E-5 | 1.41E-5 | 1702256 |
| 1714866600 | 1.446E-5 | -1.0E-7 | -0.69 | 1.455E-5 | 1.48E-5 | 1.2E-7 | 473321 |
| 1714780200 | 1.456E-5 | 1.5E-7 | 1.04 | 1.441E-5 | 1.467E-5 | 1.418E-5 | 843465 |
| 1714693800 | 1.441E-5 | 2.5E-7 | 1.77 | 1.417E-5 | 1.448E-5 | 1.39E-5 | 1039493 |
| 1714607400 | 1.416E-5 | 4.6E-7 | 3.36 | 1.37E-5 | 1.423E-5 | 1.349E-5 | 4301461 |
| 1714521000 | 1.37E-5 | -3.2E-7 | -2.28 | 1.403E-5 | 1.444E-5 | 1.1E-7 | 3171832 |
| 1714434600 | 1.402E-5 | 8.0E-8 | 0.57 | 1.391E-5 | 1.425E-5 | 1.353E-5 | 5122952 |
| 1714348200 | 1.394E-5 | -9.0E-8 | -0.64 | 1.403E-5 | 1.466E-5 | 1.394E-5 | 3566249 |
| 1714261800 | 1.403E-5 | -6.9E-7 | -4.69 | 1.466E-5 | 1.477E-5 | 1.388E-5 | 5991650 |
| 1714175400 | 1.472E-5 | -3.7E-7 | -2.45 | 1.509E-5 | 1.52E-5 | 1.463E-5 | 695957 |
| 1714089000 | 1.509E-5 | 1.3E-7 | 0.87 | 1.507E-5 | 1.538E-5 | 1.2E-7 | 1665029 |
| 1714002600 | 1.496E-5 | -5.5E-7 | -3.55 | 1.55E-5 | 1.603E-5 | 1.493E-5 | 2379890 |
| 1713916200 | 1.551E-5 | -8.0E-8 | -0.51 | 1.554E-5 | 1.642E-5 | 1.518E-5 | 2168937 |
| 1713829800 | 1.559E-5 | 9.0E-8 | 0.58 | 1.554E-5 | 1.58E-5 | 1.532E-5 | 3997914 |
| 1713743400 | 1.55E-5 | -2.0E-7 | -1.27 | 1.576E-5 | 1.611E-5 | 1.53E-5 | 4169453 |
| 1713657000 | 1.57E-5 | 1.0E-6 | 6.89 | 1.451E-5 | 1.621E-5 | 1.3E-7 | 3591765 |
| 1713570600 | 1.451E-5 | 3.0E-8 | 0.21 | 1.454E-5 | 1.505E-5 | 1.414E-5 | 1657605 |
| 1713484200 | 1.448E-5 | 1.0E-6 | 7.46 | 1.341E-5 | 1.46E-5 | 1.328E-5 | 6200074 |
| 1713397800 | 1.341E-5 | -1.3E-7 | -0.96 | 1.354E-5 | 1.376E-5 | 1.297E-5 | 3126254 |
| 1713311400 | 1.354E-5 | 2.2E-7 | 1.65 | 1.328E-5 | 1.37E-5 | 1.301E-5 | 4861688 |
| 1713225000 | 1.332E-5 | -7.4E-7 | -5.26 | 1.383E-5 | 1.47E-5 | 1.295E-5 | 9484372 |
| 1713138600 | 1.406E-5 | 4.2E-7 | 3.08 | 1.348E-5 | 1.419E-5 | 1.313E-5 | 7647383 |
| 1713052200 | 1.364E-5 | -1.0E-6 | -6.80 | 1.47E-5 | 1.556E-5 | 1.176E-5 | 16533744 |
| 1712965800 | 1.47E-5 | -2.0E-6 | -12.00 | 1.674E-5 | 1.692E-5 | 1.314E-5 | 11432852 |
| 1712879400 | 1.667E-5 | -2.9E-7 | -1.71 | 1.692E-5 | 1.728E-5 | 1.653E-5 | 2470749 |
| 1712793000 | 1.696E-5 | -4.2E-7 | -2.42 | 1.734E-5 | 1.756E-5 | 1.64E-5 | 10885173 |
| 1712706600 | 1.738E-5 | -4.1E-7 | -2.30 | 1.776E-5 | 1.897E-5 | 1.734E-5 | 6620128 |
| 1712620200 | 1.779E-5 | 2.0E-8 | 0.11 | 1.784E-5 | 1.818E-5 | 1.716E-5 | 5238482 |
| 1712533800 | 1.777E-5 | 7.3E-7 | 4.28 | 1.4E-7 | 1.877E-5 | 1.4E-7 | 4773919 |
| 1712447400 | 1.704E-5 | 1.9E-7 | 1.13 | 1.684E-5 | 1.725E-5 | 1.68E-5 | 796492 |
| 1712361000 | 1.685E-5 | -4.0E-7 | -2.32 | 1.725E-5 | 1.743E-5 | 1.642E-5 | 1108418 |
| 1712274600 | 1.725E-5 | 4.2E-7 | 2.50 | 1.679E-5 | 1.739E-5 | 1.674E-5 | 1403941 |
| 1712188200 | 1.683E-5 | -5.1E-7 | -2.94 | 1.737E-5 | 1.766E-5 | 1.5E-7 | 4756034 |
| 1712101800 | 1.734E-5 | -8.5E-7 | -4.67 | 1.819E-5 | 1.819E-5 | 1.714E-5 | 3051530 |
| 1712015400 | 1.819E-5 | -7.3E-7 | -3.86 | 1.889E-5 | 1.908E-5 | 1.777E-5 | 2300776 |
| 1711929000 | 1.892E-5 | -3.3E-7 | -1.71 | 1.925E-5 | 1.95E-5 | 1.3E-7 | 2026746 |
| 1711842600 | 1.925E-5 | 6.3E-7 | 3.38 | 1.864E-5 | 2.018E-5 | 1.843E-5 | 2425422 |
| 1711756200 | 1.862E-5 | -5.3E-7 | -2.77 | 1.901E-5 | 1.912E-5 | 1.819E-5 | 877178 |
| 1711669800 | 1.915E-5 | 5.0E-7 | 2.68 | 1.869E-5 | 1.915E-5 | 1.833E-5 | 3420991 |
| 1711583400 | 1.865E-5 | -3.1E-7 | -1.64 | 1.904E-5 | 1.923E-5 | 1.836E-5 | 1690000 |
| 1711497000 | 1.896E-5 | 8.0E-8 | 0.42 | 1.892E-5 | 2.007E-5 | 1.878E-5 | 4156338 |
| 1711410600 | 1.888E-5 | 7.1E-7 | 3.91 | 1.815E-5 | 2.052E-5 | 1.6E-7 | 8900662 |
| 1711324200 | 1.817E-5 | -9.0E-7 | -4.72 | 1.915E-5 | 1.924E-5 | 1.4E-7 | 4707544 |
| 1711237800 | 1.907E-5 | 2.0E-6 | 11.88 | 1.688E-5 | 1.955E-5 | 1.67E-5 | 7102235 |
| 1711151400 | 1.683E-5 | 5.5E-7 | 3.38 | 1.626E-5 | 1.693E-5 | 1.7E-7 | 2446668 |
| 1711065000 | 1.628E-5 | -3.6E-7 | -2.16 | 1.703E-5 | 1.703E-5 | 1.612E-5 | 4300292 |
| 1710978600 | 1.664E-5 | -2.0E-7 | -1.19 | 1.693E-5 | 1.761E-5 | 1.64E-5 | 4057740 |
| 1710892200 | 1.684E-5 | 1.2E-7 | 0.72 | 1.663E-5 | 1.709E-5 | 1.528E-5 | 7221563 |
| 1710805800 | 1.672E-5 | -4.0E-7 | -2.34 | 1.726E-5 | 1.812E-5 | 1.655E-5 | 3679207 |
| 1710719400 | 1.712E-5 | 2.8E-7 | 1.66 | 1.701E-5 | 1.783E-5 | 1.647E-5 | 2921561 |
| 1710633000 | 1.684E-5 | -4.8E-7 | -2.77 | 1.736E-5 | 1.977E-5 | 1.627E-5 | 8021474 |
| 1710546600 | 1.732E-5 | -8.4E-7 | -4.63 | 1.824E-5 | 1.828E-5 | 1.631E-5 | 5513931 |
| 1710460200 | 1.816E-5 | 4.0E-8 | 0.22 | 1.812E-5 | 1.858E-5 | 1.713E-5 | 2565189 |
| 1710373800 | 1.812E-5 | 5.5E-7 | 3.13 | 1.76E-5 | 1.915E-5 | 1.731E-5 | 5739472 |
| 1710287400 | 1.757E-5 | -6.1E-7 | -3.36 | 1.819E-5 | 1.907E-5 | 1.702E-5 | 6285269 |
| 1710201000 | 1.818E-5 | -3.0E-6 | -14.30 | 2.099E-5 | 2.122E-5 | 1.749E-5 | 14665189 |
| 1710114600 | 2.098E-5 | 7.0E-6 | 48.44 | 1.436E-5 | 2.24E-5 | 1.388E-5 | 39816157 |
| 1710028200 | 1.445E-5 | 3.0E-6 | 26.62 | 1.129E-5 | 1.5E-5 | 1.113E-5 | 21707311 |
| 1709941800 | 1.127E-5 | -1.6E-7 | -1.40 | 1.14E-5 | 1.156E-5 | 1.044E-5 | 6483976 |
| 1709855400 | 1.143E-5 | 3.1E-7 | 2.79 | 1.103E-5 | 1.172E-5 | 1.103E-5 | 7868653 |
| 1709769000 | 1.112E-5 | -6.0E-8 | -0.54 | 1.119E-5 | 1.139E-5 | 1.055E-5 | 8010092 |
| 1709682600 | 1.118E-5 | -1.0E-6 | -7.97 | 1.251E-5 | 1.268E-5 | 1.038E-5 | 9777866 |
| 1709596200 | 1.254E-5 | -3.1E-7 | -2.41 | 1.298E-5 | 1.408E-5 | 1.213E-5 | 18705197 |
| 1709509800 | 1.285E-5 | -7.7E-7 | -5.65 | 1.348E-5 | 1.409E-5 | 1.189E-5 | 5706896 |
| 1709423400 | 1.362E-5 | 2.0E-6 | 16.50 | 1.221E-5 | 1.438E-5 | 1.169E-5 | 15148991 |
| 1709337000 | 1.212E-5 | 2.8E-7 | 2.36 | 1.181E-5 | 1.226E-5 | 1.144E-5 | 19172023 |
| 1709250600 | 1.184E-5 | 6.8E-7 | 6.09 | 1.12E-5 | 1.197E-5 | 2.6E-7 | 14259447 |
| 1709164200 | 1.116E-5 | -2.0E-6 | -15.61 | 1.256E-5 | 1.269E-5 | 1.042E-5 | 15887300 |
| 1709077800 | 1.281E-5 | 2.0E-6 | 18.80 | 1.058E-5 | 1.333E-5 | 1.012E-5 | 22396710 |
| 1708991400 | 1.064E-5 | 8.5E-7 | 8.68 | 9.8E-6 | 1.111E-5 | 9.67E-6 | 13746943 |
| 1708905000 | 9.79E-6 | -2.2E-7 | -2.20 | 9.95E-6 | 9.96E-6 | 3.9E-7 | 2885242 |
| 1708818600 | 1.001E-5 | 5.0E-8 | 0.50 | 1.002E-5 | 1.04E-5 | 4.1E-7 | 7449997 |
| 1708732200 | 9.96E-6 | 3.1E-7 | 3.21 | 9.65E-6 | 1.019E-5 | 5.6E-7 | 5242449 |
| 1708645800 | 9.65E-6 | 4.7E-7 | 5.12 | 9.2E-6 | 9.93E-6 | 4.7E-7 | 5486539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
