We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.33 | Kucoin | 31160.4063 | /cdn/crypto/logos/exchanges/KUCN.png | $ 171,702.88 | 1717281033 | GAFI/USDT | https://trade.kucoin.com/GAFI-USDT | USDT | 1 | https://trade.kucoin.com/GAFI-USDT | 85.6939209816 | 5 minutes ago |
| 5.32 | Gate.io | 3558.18476922 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,410.23 | 1717281279 | GAFI/USDT | https://gate.io/trade/GAFI_USDT | USDT | 2 | https://gate.io/trade/GAFI_USDT | 9.78532826292 | Recently |
| 0.00139 | Gate.io | 1643.81958168 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.36 | 1717281279 | GAFI/ETH | https://gate.io/trade/GAFI_ETH | ETH | 3 | https://gate.io/trade/GAFI_ETH | 4.52065175224 | Recently |
| 5.33 | LATOKEN | 0.036 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.194799 | 1717279457 | GAFI/USDT | https://exchange.latoken.com/exchange/GAFI-USDT | USDT | 4 | https://exchange.latoken.com/exchange/GAFI-USDT | 9.90032390989E-5 | 31 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.700032 | -1.3862844 | -20.690713119 | 5.4268425 | 6.788214 | 1600.0128227 | CX |
| 4 | 7.0097516 | -1.696004 | -24.1949229699 | 5.4268425 | 7.812148 | 1532.73191318 | CX |
| 12 | 12.2214452 | -6.9076976 | -56.5211191226 | 5.4268425 | 12.3411974 | 1435.37245716 | CX |
| 26 | 5.4358655 | -0.1221179 | -2.24652173605 | 5.3777507 | 15.4387632 | 1432.86020554 | CX |
| 52 | 7.4038405 | -2.0900929 | -28.2298477392 | 1.2428356 | 15.4387632 | 2667.86476444 | CX |
| 156 | 52.429734 | -47.1159864 | -89.8650113312 | 1.2428356 | 352.6944108 | 1317.38543498 | CX |
| 260 | 52.429734 | -47.1159864 | -89.8650113312 | 1.2428356 | 352.6944108 | 1317.38543498 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 5.5319628 | -0.09 | -1.56 | 5.61729 | 5.6847423 | 5.4268425 | 1731 |
| 1717113000 | 5.619405 | -0.18 | -3.09 | 5.800641 | 5.8100526 | 5.4900237 | 1730 |
| 1717026600 | 5.798408 | -0.16 | -2.69 | 5.952434 | 6.058273 | 5.6868976 | 1612 |
| 1716940200 | 5.9587115 | -0.08 | -1.28 | 6.0217345 | 6.0889764 | 5.8868784 | 1536 |
| 1716853800 | 6.0357465 | -0.35 | -5.51 | 6.5556793 | 6.746418 | 5.9462634 | 1661 |
| 1716767400 | 6.3874828 | -0.28 | -4.24 | 6.6752136 | 6.7111575 | 6.23528 | 1429 |
| 1716681000 | 6.6703542 | -0.04 | -0.63 | 6.700032 | 6.788214 | 6.5570225 | 1498 |
| 1716594600 | 6.712848 | 0.02 | 0.34 | 6.7112586 | 6.9210196 | 6.5256777 | 1450 |
| 1716508200 | 6.6898096 | -0.16 | -2.31 | 6.8394603 | 7.1692263 | 6.2475 | 1440 |
| 1716421800 | 6.8479698 | 0.29 | 4.38 | 6.5556793 | 6.8646032 | 6.5193975 | 1413 |
| 1716335400 | 6.5606444 | 0.34 | 5.43 | 6.236076 | 6.6486875 | 6.236076 | 1606 |
| 1716249000 | 6.222901 | -0.07 | -1.07 | 5.8291948 | 7.5152 | 5.784977 | 1786 |
| 1716162600 | 6.290261 | 0.2 | 3.25 | 6.1206096 | 6.3728784 | 6.075186 | 1623 |
| 1716076200 | 6.092268 | 0.01 | 0.11 | 6.0889745 | 6.0955149 | 5.9296905 | 1668 |
| 1715989800 | 6.0852906 | -0.1 | -1.54 | 6.178641 | 6.2430772 | 6.0339524 | 1644 |
| 1715903400 | 6.180657 | 0.01 | 0.24 | 6.1644807 | 6.183429 | 5.6649553 | 1500 |
| 1715817000 | 6.166125 | 0.34 | 5.90 | 5.8291948 | 6.3173656 | 5.784977 | 1654 |
| 1715730600 | 5.8226904 | -0.52 | -8.15 | 6.3060236 | 6.36142 | 5.6893518 | 1666 |
| 1715644200 | 6.33949 | -0.16 | -2.53 | 6.7290069 | 7.147004 | 6.2233701 | 1552 |
| 1715557800 | 6.5038008 | -0.22 | -3.23 | 6.7290069 | 6.7476717 | 6.5025354 | 1403 |
| 1715471400 | 6.7209681 | 0.09 | 1.28 | 6.64335 | 6.7402104 | 6.5587564 | 1439 |
| 1715385000 | 6.6358716 | -0.13 | -1.95 | 6.726156 | 6.9264348 | 6.5960931 | 1384 |
| 1715298600 | 6.7676932 | 0.05 | 0.73 | 6.664336 | 6.869771 | 6.6044706 | 1429 |
| 1715212200 | 6.7185732 | 0.17 | 2.58 | 6.5368863 | 6.9336391 | 6.418755 | 1500 |
| 1715125800 | 6.5494506 | -0.17 | -2.54 | 6.7197522 | 6.7822027 | 6.4334111 | 1459 |
| 1715039400 | 6.7202997 | -0.33 | -4.75 | 6.8020836 | 7.812148 | 6.3882424 | 1348 |
| 1714953000 | 7.055145 | -0.08 | -1.16 | 7.1357087 | 7.2177575 | 7.0119168 | 1435 |
| 1714866600 | 7.1376323 | 0.12 | 1.70 | 7.0097516 | 7.4330784 | 7.0064972 | 1307 |
| 1714780200 | 7.0180458 | -0.1 | -1.36 | 7.1147006 | 7.1585172 | 6.9139632 | 1385 |
| 1714693800 | 7.1148672 | 0.68 | 10.55 | 6.4283112 | 7.139625 | 6.1470248 | 1565 |
| 1714607400 | 6.4356552 | -0.21 | -3.19 | 6.5344342 | 6.62409 | 6.2348205 | 1565 |
| 1714521000 | 6.647674 | -0.17 | -2.48 | 6.8020836 | 6.9128445 | 6.3850464 | 1454 |
| 1714434600 | 6.8164996 | -0.27 | -3.80 | 7.943104 | 8.0478526 | 6.7149516 | 2094 |
| 1714348200 | 7.0860265 | -0.75 | -9.63 | 7.8411037 | 7.961784 | 7.0741349 | 1316 |
| 1714261800 | 7.8408627 | -0.32 | -3.97 | 8.142238 | 8.15815 | 7.7933504 | 1276 |
| 1714175400 | 8.1651501 | 0.24 | 3.03 | 7.9196022 | 8.2481006 | 7.8556976 | 1263 |
| 1714089000 | 7.9247728 | 0.28 | 3.60 | 7.6291794 | 7.9462333 | 7.4846728 | 1339 |
| 1714002600 | 7.649156 | -0.04 | -0.58 | 7.6692882 | 7.834841 | 7.4532812 | 1234 |
| 1713916200 | 7.6936251 | -0.37 | -4.63 | 8.0954181 | 8.1555309 | 7.6612645 | 1263 |
| 1713829800 | 8.066772 | -0.05 | -0.67 | 7.943104 | 8.3044008 | 7.8812 | 1351 |
| 1713743400 | 8.1212724 | -0.01 | -0.12 | 8.1576712 | 8.2516364 | 8.0177575 | 1245 |
| 1713657000 | 8.1311796 | 0.15 | 1.92 | 7.943104 | 8.1535482 | 7.8770188 | 1302 |
| 1713570600 | 7.977736 | 0.22 | 2.81 | 7.7459492 | 8.2066257 | 7.5684558 | 1236 |
| 1713484200 | 7.7593329 | 0.3 | 4.06 | 7.47365 | 7.9297332 | 7.3941 | 1271 |
| 1713397800 | 7.456475 | -0.13 | -1.75 | 7.58418 | 7.9640988 | 7.373325 | 1316 |
| 1713311400 | 7.5896412 | -0.2 | -2.51 | 7.7731437 | 7.9598811 | 7.4690766 | 1252 |
| 1713225000 | 7.785267 | 0.1 | 1.35 | 7.6494213 | 7.987833 | 7.5987456 | 1412 |
| 1713138600 | 7.6818861 | 0.41 | 5.69 | 7.219248 | 7.7925771 | 7.01568 | 1255 |
| 1713052200 | 7.268136 | -0.55 | -7.02 | 7.7160672 | 7.7289254 | 6.5320425 | 1129 |
| 1712965800 | 7.8166181 | -1.41 | -15.26 | 9.1797988 | 9.2356572 | 7.5781816 | 1199 |
| 1712879400 | 9.2240938 | -0.62 | -6.27 | 9.7946923 | 9.9256761 | 9.1728034 | 987 |
| 1712793000 | 9.8414224 | -0.19 | -1.94 | 10.025587 | 10.1168352 | 9.2933217 | 1097 |
| 1712706600 | 10.0363406 | 0.51 | 5.30 | 9.578079 | 10.0363406 | 9.4028328 | 987 |
| 1712620200 | 9.5310102 | 0.37 | 4.09 | 8.052219 | 9.7671804 | 7.7984775 | 1112 |
| 1712533800 | 9.1563065 | 0.48 | 5.54 | 8.6552292 | 9.9656004 | 8.645193 | 1081 |
| 1712447400 | 8.6754306 | 0.1 | 1.12 | 8.5498878 | 8.7587648 | 8.5233536 | 1206 |
| 1712361000 | 8.5794546 | 0.36 | 4.38 | 8.2264832 | 8.6169162 | 7.7346614 | 1232 |
| 1712274600 | 8.2194931 | 0.09 | 1.11 | 8.097593 | 8.4630514 | 8.0586242 | 1194 |
| 1712188200 | 8.129541 | 0.1 | 1.23 | 8.052219 | 8.731372 | 7.7984775 | 1196 |
| 1712101800 | 8.0304385 | 0.19 | 2.46 | 7.8190044 | 8.0599056 | 7.5704046 | 1175 |
| 1712015400 | 7.8379371 | -0.14 | -1.74 | 7.9818273 | 8.5624724 | 7.4945961 | 1390 |
| 1711929000 | 7.977075 | -0.37 | -4.45 | 8.3495874 | 8.4154658 | 7.95872 | 1209 |
| 1711842600 | 8.3489924 | -0.48 | -5.39 | 8.8135387 | 8.8224241 | 8.329643 | 1204 |
| 1711756200 | 8.8246329 | -0.37 | -4.04 | 9.1904502 | 9.4829985 | 8.439599 | 1278 |
| 1711669800 | 9.1956876 | 0.11 | 1.23 | 9.100468 | 9.516627 | 8.705781 | 1491 |
| 1711583400 | 9.084322 | -0.03 | -0.28 | 9.1117928 | 9.529156 | 8.8841203 | 1600 |
| 1711497000 | 9.1096338 | -0.27 | -2.90 | 9.3863334 | 9.8425412 | 9.1078558 | 1622 |
| 1711410600 | 9.3821152 | -0.23 | -2.35 | 9.9222264 | 9.9739264 | 9.001216 | 2106 |
| 1711324200 | 9.6074298 | -0.22 | -2.25 | 9.804659 | 9.8918946 | 9.497478 | 1509 |
| 1711237800 | 9.8283334 | 0.14 | 1.46 | 9.720826 | 10.1938648 | 9.325998 | 1467 |
| 1711151400 | 9.6865452 | -0.27 | -2.68 | 9.963258 | 10.3557972 | 9.539927 | 1373 |
| 1711065000 | 9.9533685 | -0.67 | -6.30 | 10.5914722 | 10.8742608 | 9.8892864 | 1567 |
| 1710978600 | 10.6222762 | 1.39 | 15.03 | 9.1938831 | 10.7122 | 9.1832325 | 1513 |
| 1710892200 | 9.2339538 | -0.67 | -6.77 | 9.9222264 | 9.970956 | 8.9405628 | 1621 |
| 1710805800 | 9.904126 | -0.49 | -4.70 | 11.0800016 | 11.2399292 | 8.8435848 | 1607 |
| 1710719400 | 10.3928968 | 0.11 | 1.11 | 10.3992146 | 10.6365153 | 10.0002441 | 1431 |
| 1710633000 | 10.2784 | -0.76 | -6.87 | 11.1280257 | 11.3013785 | 10.2308832 | 1339 |
| 1710546600 | 11.0368645 | 0.28 | 2.57 | 11.0800016 | 11.2399292 | 9.76412 | 2003 |
| 1710460200 | 10.7599819 | -0.62 | -5.44 | 11.3666172 | 11.4133665 | 10.4735444 | 1473 |
| 1710373800 | 11.3788008 | 0.33 | 3.01 | 11.0557264 | 11.5382535 | 10.9988476 | 1543 |
| 1710287400 | 11.046191 | -0.02 | -0.21 | 11.0800016 | 11.2399292 | 10.6266 | 1502 |
| 1710201000 | 11.0698832 | -0.28 | -2.43 | 12.1970288 | 12.3411974 | 10.5780142 | 1919 |
| 1710114600 | 11.3451636 | -0.53 | -4.42 | 11.850027 | 12.332112 | 11.30085 | 1408 |
| 1710028200 | 11.870328 | -0.35 | -2.89 | 12.2214452 | 12.3050634 | 11.7732538 | 1463 |
| 1709941800 | 12.2241456 | -0.22 | -1.74 | 12.476695 | 12.959352 | 12.1553952 | 1390 |
| 1709855400 | 12.4410496 | 0.28 | 2.29 | 12.1970288 | 12.5132328 | 11.907665 | 1363 |
| 1709769000 | 12.1629277 | 0.49 | 4.21 | 11.7118078 | 12.846009 | 11.5947936 | 1340 |
| 1709682600 | 11.6714724 | -0.86 | -6.85 | 12.53661 | 12.9880421 | 11.127606 | 1280 |
| 1709596200 | 12.5293995 | 1.07 | 9.33 | 11.9176434 | 12.5340915 | 11.496954 | 1554 |
| 1709509800 | 11.4598925 | -0 | -0.04 | 11.4595125 | 11.7008304 | 10.608262 | 1517 |
| 1709423400 | 11.4641355 | 0.55 | 5.01 | 11.0172336 | 11.5662444 | 11.0170731 | 1331 |
| 1709337000 | 10.91694 | -0.83 | -7.04 | 11.69994 | 11.8537965 | 10.9159224 | 1373 |
|
GAFI/BTC 0 BTC
-
|
GAFI/EUR 0 €
-
|
|
GAFI/USD $ 5.31
-3.85%
|
GAFI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
