We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -10.0149476831 | 6.69 | 6.89 | 5.68 | 48023.7257863 | CX |
| 4 | -2.04 | -25.3101736973 | 8.06 | 10.82 | 5.68 | 44850.7797223 | CX |
| 12 | -3.41 | -36.1611876988 | 9.43 | 13.97 | 5.68 | 35051.0353227 | CX |
| 26 | -0.22 | -3.52564102564 | 6.24 | 23.9 | 5.22 | 36961.7569188 | CX |
| 52 | -1.34 | -18.2065217391 | 7.36 | 23.9 | 1.21 | 36404.9257368 | CX |
| 156 | -42.35 | -87.5542691751 | 48.37 | 349.99 | 1.21 | 22592.2613943 | CX |
| 260 | -42.35 | -87.5542691751 | 48.37 | 349.99 | 1.21 | 22592.2613943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 6.07 | -0.13 | -2.10 | 6.19 | 6.5 | 5.99 | 40838 |
| 1715903400 | 6.2 | 0.08 | 1.31 | 6.12 | 6.49 | 5.68 | 63302 |
| 1715817000 | 6.12 | 0.32 | 5.52 | 5.8 | 6.24 | 5.71 | 48994 |
| 1715730600 | 5.8 | -0.5 | -7.94 | 6.31 | 6.41 | 5.7 | 56961 |
| 1715644200 | 6.3 | -0.21 | -3.23 | 6.54 | 6.89 | 6.11 | 60343 |
| 1715557800 | 6.51 | -0.22 | -3.27 | 6.73 | 6.74 | 6.43 | 40473 |
| 1715471400 | 6.73 | 0.05 | 0.75 | 6.69 | 6.77 | 6.56 | 25252 |
| 1715385000 | 6.68 | -0.07 | -1.04 | 6.75 | 7 | 6.61 | 47627 |
| 1715298600 | 6.75 | 0.07 | 1.05 | 6.67 | 7.44 | 6.58 | 44395 |
| 1715212200 | 6.68 | 0.17 | 2.61 | 6.54 | 7.46 | 6.36 | 52523 |
| 1715125800 | 6.51 | -0.22 | -3.27 | 6.67 | 6.87 | 6.49 | 59737 |
| 1715039400 | 6.73 | -0.34 | -4.81 | 7.12 | 7.43 | 6.52 | 62971 |
| 1714953000 | 7.07 | -0.09 | -1.26 | 7.16 | 7.33 | 7.02 | 41492 |
| 1714866600 | 7.16 | 0.11 | 1.56 | 7.08 | 7.49 | 7.02 | 38272 |
| 1714780200 | 7.05 | -0.05 | -0.70 | 7.12 | 7.22 | 6.85 | 39305 |
| 1714693800 | 7.1 | 0.64 | 9.91 | 6.46 | 8.11 | 6.16 | 34883 |
| 1714607400 | 6.46 | -0.12 | -1.82 | 6.62 | 6.83 | 6.1 | 34963 |
| 1714521000 | 6.58 | -0.28 | -4.08 | 6.87 | 10.82 | 6.44 | 29568 |
| 1714434600 | 6.86 | -0.21 | -2.97 | 9.99 | 10.38 | 6.71 | 71763 |
| 1714348200 | 7.07 | -0.8 | -10.17 | 7.88 | 7.98 | 7.01 | 38016 |
| 1714261800 | 7.87 | -0.33 | -4.02 | 8.14 | 8.2 | 7.82 | 31103 |
| 1714175400 | 8.2 | 0.25 | 3.14 | 7.96 | 8.31 | 7.86 | 25161 |
| 1714089000 | 7.95 | 0.29 | 3.79 | 7.67 | 8.01 | 7.49 | 45581 |
| 1714002600 | 7.66 | -0.05 | -0.65 | 7.69 | 7.86 | 7.45 | 47577 |
| 1713916200 | 7.71 | -0.43 | -5.28 | 8.12 | 8.3 | 7.69 | 44841 |
| 1713829800 | 8.14 | 0.03 | 0.37 | 8.17 | 8.4 | 8.01 | 60441 |
| 1713743400 | 8.11 | -0.09 | -1.10 | 8.11 | 8.27 | 7.99 | 33828 |
| 1713657000 | 8.2 | 0.12 | 1.49 | 8.06 | 8.26 | 7.84 | 35597 |
| 1713570600 | 8.08 | 0.23 | 2.93 | 7.85 | 8.37 | 7.62 | 36711 |
| 1713484200 | 7.85 | 0.4 | 5.37 | 7.48 | 8.07 | 7.3 | 33144 |
| 1713397800 | 7.45 | -0.12 | -1.59 | 7.58 | 8.06 | 7.36 | 31231 |
| 1713311400 | 7.57 | -0.33 | -4.18 | 7.86 | 7.95 | 7.29 | 22050 |
| 1713225000 | 7.9 | 0.17 | 2.20 | 7.67 | 8.32 | 7.52 | 46817 |
| 1713138600 | 7.73 | 0.44 | 6.04 | 7.29 | 8.63 | 7.22 | 17837 |
| 1713052200 | 7.29 | -0.31 | -4.08 | 7.78 | 7.78 | 6.41 | 46778 |
| 1712965800 | 7.6 | -1.46 | -16.11 | 9.04 | 9.28 | 7.19 | 48776 |
| 1712879400 | 9.06 | -0.78 | -7.93 | 9.82 | 10.68 | 9.04 | 23640 |
| 1712793000 | 9.84 | -0.23 | -2.28 | 10.05 | 10.11 | 9.31 | 5057 |
| 1712706600 | 10.07 | 0.45 | 4.68 | 9.67 | 10.07 | 9.47 | 6324 |
| 1712620200 | 9.62 | 0.41 | 4.45 | 9.21 | 9.91 | 8.45 | 34618 |
| 1712533800 | 9.21 | 0.51 | 5.86 | 8.74 | 9.7 | 8.66 | 6296 |
| 1712447400 | 8.7 | 0.12 | 1.40 | 8.56 | 8.8 | 8.5 | 4394 |
| 1712361000 | 8.58 | 0.43 | 5.28 | 8.24 | 8.69 | 7.63 | 9074 |
| 1712274600 | 8.15 | 0.01 | 0.12 | 8.04 | 8.7 | 7.92 | 10957 |
| 1712188200 | 8.14 | 0.1 | 1.24 | 8.04 | 8.96 | 7.85 | 13159 |
| 1712101800 | 8.04 | 0.19 | 2.42 | 7.84 | 9.9 | 7.45 | 12010 |
| 1712015400 | 7.85 | -0.16 | -2.00 | 7.99 | 8.13 | 7.45 | 39689 |
| 1711929000 | 8.01 | -0.25 | -3.03 | 8.23 | 8.78 | 7.88 | 14380 |
| 1711842600 | 8.26 | -0.58 | -6.56 | 8.8 | 8.94 | 8.21 | 15356 |
| 1711756200 | 8.84 | -0.33 | -3.60 | 9.17 | 9.94 | 8.3 | 37118 |
| 1711669800 | 9.17 | 0.13 | 1.44 | 9.06 | 9.98 | 8.48 | 45412 |
| 1711583400 | 9.04 | 0 | 0.00 | 9.04 | 9.56 | 8.84 | 44765 |
| 1711497000 | 9.04 | -0.43 | -4.54 | 9.46 | 9.95 | 8.95 | 42679 |
| 1711410600 | 9.47 | -0.19 | -1.97 | 9.67 | 9.89 | 9.28 | 70028 |
| 1711324200 | 9.66 | -0.17 | -1.73 | 9.79 | 9.99 | 9.48 | 40911 |
| 1711237800 | 9.83 | 0.21 | 2.18 | 9.68 | 10.18 | 9.39 | 37279 |
| 1711151400 | 9.62 | -0.37 | -3.70 | 9.99 | 10.38 | 9.55 | 41298 |
| 1711065000 | 9.99 | -0.63 | -5.93 | 10.62 | 10.96 | 9.71 | 42701 |
| 1710978600 | 10.62 | 1.28 | 13.70 | 9.42 | 10.84 | 9.19 | 44357 |
| 1710892200 | 9.34 | -0.58 | -5.85 | 9.95 | 9.98 | 8.87 | 48329 |
| 1710805800 | 9.92 | -0.41 | -3.97 | 10.41 | 10.78 | 9.87 | 31287 |
| 1710719400 | 10.33 | 0.02 | 0.19 | 10.32 | 10.62 | 9.96 | 35256 |
| 1710633000 | 10.31 | -0.79 | -7.12 | 11.13 | 11.42 | 10.15 | 39995 |
| 1710546600 | 11.1 | 0.36 | 3.35 | 10.81 | 11.14 | 9.74 | 42678 |
| 1710460200 | 10.74 | -0.7 | -6.12 | 11.53 | 11.57 | 10.64 | 25863 |
| 1710373800 | 11.44 | 0.36 | 3.25 | 11.09 | 11.95 | 11.01 | 36745 |
| 1710287400 | 11.08 | 0.02 | 0.18 | 11.04 | 11.54 | 10.59 | 35160 |
| 1710201000 | 11.06 | -0.31 | -2.73 | 11.35 | 11.79 | 10.3 | 41220 |
| 1710114600 | 11.37 | -0.39 | -3.32 | 11.76 | 12.67 | 11.08 | 34357 |
| 1710028200 | 11.76 | -0.4 | -3.29 | 12.19 | 12.44 | 11.53 | 30902 |
| 1709941800 | 12.16 | -0.26 | -2.09 | 12.37 | 13.28 | 12.11 | 34035 |
| 1709855400 | 12.42 | 0.3 | 2.48 | 12.12 | 13 | 11.89 | 31107 |
| 1709769000 | 12.12 | 0.45 | 3.86 | 11.67 | 12.89 | 11.58 | 27903 |
| 1709682600 | 11.67 | -0.76 | -6.11 | 12.32 | 12.99 | 11 | 32851 |
| 1709596200 | 12.43 | 0.89 | 7.71 | 11.53 | 12.57 | 11.46 | 28119 |
| 1709509800 | 11.54 | 0.05 | 0.44 | 11.49 | 11.8 | 10.41 | 9133 |
| 1709423400 | 11.49 | 0.5 | 4.55 | 11.04 | 11.57 | 11.02 | 9996 |
| 1709337000 | 10.99 | -0.77 | -6.55 | 11.6 | 12.18 | 10.66 | 10655 |
| 1709250600 | 11.76 | -0.13 | -1.09 | 11.91 | 13.09 | 11.4 | 10765 |
| 1709164200 | 11.89 | 0.4 | 3.48 | 11.53 | 12.56 | 11.22 | 17252 |
| 1709077800 | 11.49 | -0.9 | -7.26 | 12.39 | 13.97 | 11.36 | 35122 |
| 1708991400 | 12.39 | 0.89 | 7.74 | 11.38 | 12.54 | 10.73 | 39894 |
| 1708905000 | 11.5 | 0.78 | 7.28 | 10.76 | 11.67 | 9.92 | 38176 |
| 1708818600 | 10.72 | 1.29 | 13.68 | 9.43 | 10.81 | 9.39 | 36792 |
| 1708732200 | 9.43 | -0.22 | -2.28 | 9.61 | 10.25 | 9.14 | 42863 |
| 1708645800 | 9.65 | 0.95 | 10.92 | 8.7 | 9.99 | 8.6 | 41267 |
| 1708559400 | 8.7 | -0.16 | -1.81 | 8.85 | 9.13 | 8.56 | 45444 |
| 1708473000 | 8.86 | 0.02 | 0.23 | 8.88 | 9 | 8.3 | 43551 |
| 1708386600 | 8.84 | -0.37 | -4.02 | 9.2 | 10.09 | 8.2 | 39151 |
| 1708300200 | 9.21 | 0.11 | 1.21 | 9.1 | 9.8 | 8.81 | 41256 |
| 1708213800 | 9.1 | -0.45 | -4.71 | 9.64 | 9.65 | 8.86 | 39180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
