ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Flyp.me

Flyp.me (FYPGBP)

0.080357
0.000296
( 0.37% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.06063424307.432522190.019722780.050091480.01936703719.16188818CX
520.05898816276.0472949890.021368860.050091480.013427121444.79419893CX
1560.04833212150.9204400330.03202490.082279160.01281993500.40416726CX
2600.04590277133.2281793970.034454250.083240490.000423923628.46362247CX
DateCloseChangeChange %OpenHighLowVolume
17130522000.0812179-0.002226-2.670.083441850.084445090.077260120
17129658000.08344374-0.002513-2.920.086131730.087580930.081837950
17128794000.08595625-0.000632-0.730.086531320.0873950.085505580
17127930000.086588530.002590793.080.084000420.087225960.082694310
17127066000.08399774-0.003002-3.450.086912280.086971990.083062850
17126202000.086999820.002749613.260.080208080.088609950.080208080
17125338000.084250210.000612510.730.083538930.08507740.083521620
17124474000.08363770.001068961.290.082336230.084503380.082055940
17123610000.08256874-0.000769-0.920.083341580.083665920.08085260
17122746000.083337280.002827323.510.080433090.084108940.079271790
17121882000.080509960.000291230.360.080208080.081641310.079235170
17121018000.08021873-0.00543-6.340.085441010.085453130.079248490
17120154000.08564914-0.000588-0.680.084563890.086239890.083769760
17119290000.086237560.001484171.750.084829830.086254840.084829830
17118426000.08475339-0.000452-0.530.085191470.085631940.084620040
17117562000.08520536-0.001151-1.330.086245520.08636370.084319680
17116698000.086356590.001900222.250.084814560.087114720.084015390
17115834000.08445637-0.000416-0.490.084699980.086691890.083274230
17114970000.0848720.000308590.360.084563890.086239890.084221580
17114106000.084563410.002335782.840.081824180.086140850.075547850
17113242000.082227630.003573354.540.07861290.082519250.078167790
17112378000.078654280.001002421.290.077906590.080601180.077076530
17111514000.07765186-0.001911-2.400.079711230.08112860.076311170
17110650000.07956333-0.002173-2.660.081658030.082118310.079193690
17109786000.0817360.006746249.000.075167060.081922190.073624640
17108922000.07498976-0.006863-8.380.081824180.082209980.074845120
17108058000.08185306-0.000517-0.630.028437090.08649710.028437090
17107194000.082370160.003501654.440.079627330.083082690.078347480
17106330000.07886851-0.005392-6.400.083912130.084565770.078483120
17105466000.08426005-0.002285-2.640.028437090.08508520.028437090
17104602000.08654473-0.001176-1.340.087747960.088550.083270780
17103738000.087721120.002149482.510.085569760.088161180.08538580
17102874000.085571642.2E-50.030.085789730.087890060.083277710
17102010000.085550010.00349114.250.028437090.087411610.028437090
17101146000.082058917.9E-50.100.081980090.083410850.081629440
17100282000.08198020.00014250.170.08172870.082251440.081489940
17099418000.08183770.001255761.560.080476420.083160.079546690
17098554000.080581940.000791630.990.079983790.081863350.079403460
17097690000.079790310.001768762.270.077246560.081735510.076250970
17096826000.07802155-0.004175-5.080.082893980.083304690.06799190
17095962000.082196620.005630677.350.028437090.083002920.028437090
17095098000.076565950.001127191.490.07532140.076817240.074861570
17094234000.07543876-0.000586-0.770.075945430.075945430.074912760
17093370000.076024730.001096481.460.074609590.076814290.074117680
17092506000.074928250.000396490.530.074201820.076732040.07165620
17091642000.074531760.0056078.130.069043340.0776160.068713290
17090778000.068924760.003063624.650.065994050.069495580.064794490
17089914000.065861140.002959944.710.028437090.066417760.028437090
17089050000.06290120.000139580.220.062708010.063147850.062370
17088186000.062761620.000940651.520.061631520.062843420.061501840
17087322000.06182097-0.000554-0.890.062536670.062652860.061422260
17086458000.06237469-0.000866-1.370.063133960.063323580.06212360
17085594000.06324037-0.000449-0.700.063809770.063869060.061859350
17084730000.063689530.00036520.580.063364230.064336410.062204940
17083866000.06332433-0.000326-0.510.028437090.064024940.028437090
17083002000.063650260.000388360.610.063163450.063955640.06272290
17082138000.0632619-0.000376-0.590.063575770.06364350.061926780
17081274000.063637720.00038680.610.063432610.064088160.063095950
17080410000.063250924.0E-60.010.063276840.064486520.062691890
17079546000.063246590.002517344.150.060716510.063815070.060216890
17078682000.060729255.2E-50.090.060690190.061149670.059228470
17077818000.060676770.0300662298.220.028437090.0611380.028437090
17076954000.030610550.00024450.810.030392280.030932910.030257840
17076090000.030366050.00058291.960.029847570.030625980.029646570
17075226000.029783150.000703132.420.029103350.030755640.029059790
17074362000.029080020.00070562.490.028437090.029225430.028437090
17073498000.028374420.000663382.390.02770020.028397050.027487520
17072634000.027711040.000147260.530.027557240.027894080.027472820
17071770000.027563780.000247380.910.0276740.028353590.027345910
17070906000.0273164-0.000222-0.810.027549030.027627980.027126860
17070042000.02753801-0.000122-0.440.027746420.027746420.027470950
17069178000.027659980.000302721.110.027409170.027753960.027196010
17068314000.027357260.000152010.560.027190080.027435110.026762860
17067450000.02720525-0.00012-0.440.027408110.027804820.027032140
17066586000.02732559-0.000264-0.960.027506090.027956380.027325590
17065722000.027589490.000762672.840.0276740.028353590.026735810
17064858000.02682682-7.6E-5-0.280.026894090.027286480.026627040
17063994000.026902980.000199890.750.026707350.02694030.026421980
17063130000.026703090.001264034.970.025458060.026918340.025410050
17062266000.02543906-0.000134-0.520.025531550.025643480.025208790
17061402000.025573290.000210210.830.025432320.025701940.025146790
17060538000.025363080.000152070.600.025231830.025548190.02461610
17059674000.02521101-0.001315-4.960.0276740.028353590.025198770
17058810000.02652586-9.1E-5-0.340.026608870.026714380.026515580
17057946000.026616896.6E-50.250.026534620.026718980.026437760
17057082000.026550470.000240690.910.02634770.026899580.025793480
17056218000.02630978-0.000965-3.540.027294760.027368640.025947280
17055354000.02727437-0.00041-1.480.027628490.027659690.027002680
17054490000.027684370.000582242.150.0276740.028353590.027000350
17053626000.027102130.000468321.760.026665320.027524310.026665326
17052762000.02663381-0.000309-1.150.026939040.027326420.0265866332
17051898000.026942386.5E-50.240.026959270.027187840.026699640

Your Recent History

Delayed Upgrade Clock