We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.03838826 | 80.8917076657 | 0.04745636 | 0.04908968 | 0.02627933 | 1413.3075121 | CX |
26 | 0.05242851 | 156.895910386 | 0.03341611 | 0.05009148 | 0.01797763 | 655.3613524 | CX |
52 | 0.06783441 | 376.644192378 | 0.01801021 | 0.05009148 | 0.01342712 | 1422.17317583 | CX |
156 | 0.06440849 | 300.466968618 | 0.02143613 | 0.08324049 | 0.0128199 | 3805.34486589 | CX |
260 | 0.05139037 | 149.155387216 | 0.03445425 | 0.08324049 | 0.00042392 | 3628.46362247 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.08445637 | -0.000416 | -0.49 | 0.08469998 | 0.08669189 | 0.08327423 | 0 |
1711497000 | 0.084872 | 0.00030859 | 0.36 | 0.08456389 | 0.08623989 | 0.08422158 | 0 |
1711410600 | 0.08456341 | 0.00233578 | 2.84 | 0.08182418 | 0.08614085 | 0.07554785 | 0 |
1711324200 | 0.08222763 | 0.00357335 | 4.54 | 0.0786129 | 0.08251925 | 0.07816779 | 0 |
1711237800 | 0.07865428 | 0.00100242 | 1.29 | 0.07790659 | 0.08060118 | 0.07707653 | 0 |
1711151400 | 0.07765186 | -0.001911 | -2.40 | 0.07971123 | 0.0811286 | 0.07631117 | 0 |
1711065000 | 0.07956333 | -0.002173 | -2.66 | 0.08165803 | 0.08211831 | 0.07919369 | 0 |
1710978600 | 0.081736 | 0.00674624 | 9.00 | 0.07516706 | 0.08192219 | 0.07362464 | 0 |
1710892200 | 0.07498976 | -0.006863 | -8.38 | 0.08182418 | 0.08220998 | 0.07484512 | 0 |
1710805800 | 0.08185306 | -0.000517 | -0.63 | 0.02843709 | 0.0864971 | 0.02843709 | 0 |
1710719400 | 0.08237016 | 0.00350165 | 4.44 | 0.07962733 | 0.08308269 | 0.07834748 | 0 |
1710633000 | 0.07886851 | -0.005392 | -6.40 | 0.08391213 | 0.08456577 | 0.07848312 | 0 |
1710546600 | 0.08426005 | -0.002285 | -2.64 | 0.02843709 | 0.0850852 | 0.02843709 | 0 |
1710460200 | 0.08654473 | -0.001176 | -1.34 | 0.08774796 | 0.08855 | 0.08327078 | 0 |
1710373800 | 0.08772112 | 0.00214948 | 2.51 | 0.08556976 | 0.08816118 | 0.0853858 | 0 |
1710287400 | 0.08557164 | 2.2E-5 | 0.03 | 0.08578973 | 0.08789006 | 0.08327771 | 0 |
1710201000 | 0.08555001 | 0.0034911 | 4.25 | 0.02843709 | 0.08741161 | 0.02843709 | 0 |
1710114600 | 0.08205891 | 7.9E-5 | 0.10 | 0.08198009 | 0.08341085 | 0.08162944 | 0 |
1710028200 | 0.0819802 | 0.0001425 | 0.17 | 0.0817287 | 0.08225144 | 0.08148994 | 0 |
1709941800 | 0.0818377 | 0.00125576 | 1.56 | 0.08047642 | 0.08316 | 0.07954669 | 0 |
1709855400 | 0.08058194 | 0.00079163 | 0.99 | 0.07998379 | 0.08186335 | 0.07940346 | 0 |
1709769000 | 0.07979031 | 0.00176876 | 2.27 | 0.07724656 | 0.08173551 | 0.07625097 | 0 |
1709682600 | 0.07802155 | -0.004175 | -5.08 | 0.08289398 | 0.08330469 | 0.0679919 | 0 |
1709596200 | 0.08219662 | 0.00563067 | 7.35 | 0.02843709 | 0.08300292 | 0.02843709 | 0 |
1709509800 | 0.07656595 | 0.00112719 | 1.49 | 0.0753214 | 0.07681724 | 0.07486157 | 0 |
1709423400 | 0.07543876 | -0.000586 | -0.77 | 0.07594543 | 0.07594543 | 0.07491276 | 0 |
1709337000 | 0.07602473 | 0.00109648 | 1.46 | 0.07460959 | 0.07681429 | 0.07411768 | 0 |
1709250600 | 0.07492825 | 0.00039649 | 0.53 | 0.07420182 | 0.07673204 | 0.0716562 | 0 |
1709164200 | 0.07453176 | 0.005607 | 8.13 | 0.06904334 | 0.077616 | 0.06871329 | 0 |
1709077800 | 0.06892476 | 0.00306362 | 4.65 | 0.06599405 | 0.06949558 | 0.06479449 | 0 |
1708991400 | 0.06586114 | 0.00295994 | 4.71 | 0.02843709 | 0.06641776 | 0.02843709 | 0 |
1708905000 | 0.0629012 | 0.00013958 | 0.22 | 0.06270801 | 0.06314785 | 0.06237 | 0 |
1708818600 | 0.06276162 | 0.00094065 | 1.52 | 0.06163152 | 0.06284342 | 0.06150184 | 0 |
1708732200 | 0.06182097 | -0.000554 | -0.89 | 0.06253667 | 0.06265286 | 0.06142226 | 0 |
1708645800 | 0.06237469 | -0.000866 | -1.37 | 0.06313396 | 0.06332358 | 0.0621236 | 0 |
1708559400 | 0.06324037 | -0.000449 | -0.70 | 0.06380977 | 0.06386906 | 0.06185935 | 0 |
1708473000 | 0.06368953 | 0.0003652 | 0.58 | 0.06336423 | 0.06433641 | 0.06220494 | 0 |
1708386600 | 0.06332433 | -0.000326 | -0.51 | 0.02843709 | 0.06402494 | 0.02843709 | 0 |
1708300200 | 0.06365026 | 0.00038836 | 0.61 | 0.06316345 | 0.06395564 | 0.0627229 | 0 |
1708213800 | 0.0632619 | -0.000376 | -0.59 | 0.06357577 | 0.0636435 | 0.06192678 | 0 |
1708127400 | 0.06363772 | 0.0003868 | 0.61 | 0.06343261 | 0.06408816 | 0.06309595 | 0 |
1708041000 | 0.06325092 | 4.0E-6 | 0.01 | 0.06327684 | 0.06448652 | 0.06269189 | 0 |
1707954600 | 0.06324659 | 0.00251734 | 4.15 | 0.06071651 | 0.06381507 | 0.06021689 | 0 |
1707868200 | 0.06072925 | 5.2E-5 | 0.09 | 0.06069019 | 0.06114967 | 0.05922847 | 0 |
1707781800 | 0.06067677 | 0.03006622 | 98.22 | 0.02843709 | 0.061138 | 0.02843709 | 0 |
1707695400 | 0.03061055 | 0.0002445 | 0.81 | 0.03039228 | 0.03093291 | 0.03025784 | 0 |
1707609000 | 0.03036605 | 0.0005829 | 1.96 | 0.02984757 | 0.03062598 | 0.02964657 | 0 |
1707522600 | 0.02978315 | 0.00070313 | 2.42 | 0.02910335 | 0.03075564 | 0.02905979 | 0 |
1707436200 | 0.02908002 | 0.0007056 | 2.49 | 0.02843709 | 0.02922543 | 0.02843709 | 0 |
1707349800 | 0.02837442 | 0.00066338 | 2.39 | 0.0277002 | 0.02839705 | 0.02748752 | 0 |
1707263400 | 0.02771104 | 0.00014726 | 0.53 | 0.02755724 | 0.02789408 | 0.02747282 | 0 |
1707177000 | 0.02756378 | 0.00024738 | 0.91 | 0.027674 | 0.02835359 | 0.02734591 | 0 |
1707090600 | 0.0273164 | -0.000222 | -0.81 | 0.02754903 | 0.02762798 | 0.02712686 | 0 |
1707004200 | 0.02753801 | -0.000122 | -0.44 | 0.02774642 | 0.02774642 | 0.02747095 | 0 |
1706917800 | 0.02765998 | 0.00030272 | 1.11 | 0.02740917 | 0.02775396 | 0.02719601 | 0 |
1706831400 | 0.02735726 | 0.00015201 | 0.56 | 0.02719008 | 0.02743511 | 0.02676286 | 0 |
1706745000 | 0.02720525 | -0.00012 | -0.44 | 0.02740811 | 0.02780482 | 0.02703214 | 0 |
1706658600 | 0.02732559 | -0.000264 | -0.96 | 0.02750609 | 0.02795638 | 0.02732559 | 0 |
1706572200 | 0.02758949 | 0.00076267 | 2.84 | 0.027674 | 0.02835359 | 0.02673581 | 0 |
1706485800 | 0.02682682 | -7.6E-5 | -0.28 | 0.02689409 | 0.02728648 | 0.02662704 | 0 |
1706399400 | 0.02690298 | 0.00019989 | 0.75 | 0.02670735 | 0.0269403 | 0.02642198 | 0 |
1706313000 | 0.02670309 | 0.00126403 | 4.97 | 0.02545806 | 0.02691834 | 0.02541005 | 0 |
1706226600 | 0.02543906 | -0.000134 | -0.52 | 0.02553155 | 0.02564348 | 0.02520879 | 0 |
1706140200 | 0.02557329 | 0.00021021 | 0.83 | 0.02543232 | 0.02570194 | 0.02514679 | 0 |
1706053800 | 0.02536308 | 0.00015207 | 0.60 | 0.02523183 | 0.02554819 | 0.0246161 | 0 |
1705967400 | 0.02521101 | -0.001315 | -4.96 | 0.027674 | 0.02835359 | 0.02519877 | 0 |
1705881000 | 0.02652586 | -9.1E-5 | -0.34 | 0.02660887 | 0.02671438 | 0.02651558 | 0 |
1705794600 | 0.02661689 | 6.6E-5 | 0.25 | 0.02653462 | 0.02671898 | 0.02643776 | 0 |
1705708200 | 0.02655047 | 0.00024069 | 0.91 | 0.0263477 | 0.02689958 | 0.02579348 | 0 |
1705621800 | 0.02630978 | -0.000965 | -3.54 | 0.02729476 | 0.02736864 | 0.02594728 | 0 |
1705535400 | 0.02727437 | -0.00041 | -1.48 | 0.02762849 | 0.02765969 | 0.02700268 | 0 |
1705449000 | 0.02768437 | 0.00058224 | 2.15 | 0.027674 | 0.02835359 | 0.02700035 | 0 |
1705362600 | 0.02710213 | 0.00046832 | 1.76 | 0.02666532 | 0.02752431 | 0.02666532 | 6 |
1705276200 | 0.02663381 | -0.000309 | -1.15 | 0.02693904 | 0.02732642 | 0.02658663 | 32 |
1705189800 | 0.02694238 | 6.5E-5 | 0.24 | 0.02695927 | 0.02718784 | 0.02669964 | 0 |
1705103400 | 0.02687767 | -0.002213 | -7.61 | 0.02898312 | 0.02912556 | 0.02627933 | 549 |
1705017000 | 0.02909071 | -0.000194 | -0.66 | 0.02918568 | 0.03068301 | 0.02869588 | 1937 |
1704930600 | 0.0292849 | 0.0002921 | 1.01 | 0.02901454 | 0.02992336 | 0.028 | 0 |
1704844200 | 0.0289928 | -0.000501 | -1.70 | 0.02958132 | 0.03006413 | 0.02858339 | 0 |
1704757800 | 0.02949332 | -0.018829 | -38.97 | 0.027674 | 0.0296328 | 0.02761396 | 311 |
1704671400 | 0.04832244 | 0.02064492 | 74.59 | 0.02773554 | 0.04908968 | 0.02768284 | 1052 |
1704585000 | 0.02767752 | -6.7E-5 | -0.24 | 0.02782423 | 0.0278312 | 0.02743875 | 0 |
1704498600 | 0.0277441 | -0.000173 | -0.62 | 0.02791574 | 0.02796056 | 0.0272126 | 0 |
1704412200 | 0.0279173 | 0.00087219 | 3.22 | 0.04745636 | 0.04786103 | 0.02693464 | 6004 |
1704325800 | 0.02704511 | -0.022408 | -45.31 | 0.04953362 | 0.05009148 | 0.02700368 | 4 |
1704239400 | 0.0494536 | 0.00146643 | 3.06 | 0.027674 | 0.05044792 | 0.02764212 | 0 |
1704153000 | 0.04798717 | 0.00308998 | 6.88 | 0.04512591 | 0.04798717 | 0.0268152 | 239 |
1704066600 | 0.04489719 | 0.00010305 | 0.23 | 0.04494862 | 0.04533638 | 0.04464656 | 0 |
1703980200 | 0.04479414 | 0.00024824 | 0.56 | 0.04461157 | 0.04521706 | 0.0441537 | 0 |
1703893800 | 0.0445459 | -0.000787 | -1.74 | 0.04524803 | 0.04897273 | 0.04408516 | 0 |
1703807400 | 0.04533295 | -0.000437 | -0.95 | 0.04587167 | 0.04819234 | 0.04483941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions