We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.13E-6 | -9.24533195021 | 7.712E-5 | 7.961E-5 | 6.84E-5 | 10533.4584857 | CX |
| 4 | -3.734E-5 | -34.7899003075 | 0.00010733 | 0.0001083 | 5.952E-5 | 14766.1004464 | CX |
| 12 | -0.00016479 | -70.1891132124 | 0.00023478 | 0.00025043 | 5.952E-5 | 19497.1904071 | CX |
| 26 | -0.00010832 | -60.74813527 | 0.00017831 | 0.000257 | 5.952E-5 | 16507.546107 | CX |
| 52 | -0.00019908 | -73.9881815141 | 0.00026907 | 0.00028558 | 5.952E-5 | 11618.7959122 | CX |
| 156 | -3.221E-5 | -31.5166340509 | 0.0001022 | 0.00119 | 4.47E-5 | 57930.9674942 | CX |
| 260 | -0.00010741 | -60.5467869222 | 0.0001774 | 0.00119 | 4.47E-5 | 62912.7863796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.11E-5 | -8.0E-7 | -1.11 | 7.192E-5 | 7.3E-5 | 7.05E-5 | 4893 |
| 1714261800 | 7.19E-5 | 2.0E-6 | 2.87 | 6.962E-5 | 7.32E-5 | 6.86E-5 | 10450 |
| 1714175400 | 6.962E-5 | -3.8E-7 | -0.54 | 7.008E-5 | 7.12E-5 | 6.85E-5 | 9994 |
| 1714089000 | 7.0E-5 | -1.0E-6 | -1.41 | 7.113E-5 | 7.17E-5 | 6.84E-5 | 9750 |
| 1714002600 | 7.113E-5 | -1.0E-6 | -1.38 | 7.253E-5 | 7.39E-5 | 7.01E-5 | 12672 |
| 1713916200 | 7.253E-5 | -3.0E-6 | -3.97 | 7.576E-5 | 7.613E-5 | 7.19E-5 | 20036 |
| 1713829800 | 7.552E-5 | -1.0E-6 | -1.30 | 7.712E-5 | 7.961E-5 | 7.552E-5 | 5935 |
| 1713743400 | 7.695E-5 | -4.0E-6 | -4.94 | 8.084E-5 | 8.231E-5 | 7.61E-5 | 8994 |
| 1713657000 | 8.093E-5 | 3.0E-6 | 3.85 | 7.787E-5 | 8.151E-5 | 7.74E-5 | 5524 |
| 1713570600 | 7.787E-5 | -7.3E-7 | -0.93 | 7.851E-5 | 7.94E-5 | 7.67E-5 | 13080 |
| 1713484200 | 7.86E-5 | 6.0E-7 | 0.77 | 7.815E-5 | 7.97E-5 | 7.61E-5 | 8270 |
| 1713397800 | 7.8E-5 | 4.0E-7 | 0.52 | 7.795E-5 | 7.945E-5 | 7.56E-5 | 15725 |
| 1713311400 | 7.76E-5 | 1.9E-7 | 0.25 | 7.741E-5 | 7.97E-5 | 7.626E-5 | 12807 |
| 1713225000 | 7.741E-5 | -1.0E-6 | -1.27 | 7.777E-5 | 8.056E-5 | 7.6E-5 | 16063 |
| 1713138600 | 7.878E-5 | 7.0E-6 | 9.77 | 7.168E-5 | 8.02E-5 | 7.04E-5 | 25609 |
| 1713052200 | 7.168E-5 | -9.0E-6 | -11.16 | 8.035E-5 | 8.35E-5 | 5.952E-5 | 51640 |
| 1712965800 | 8.063E-5 | -1.5E-5 | -15.75 | 9.526E-5 | 9.6E-5 | 7.69E-5 | 36282 |
| 1712879400 | 9.524E-5 | 3.0E-8 | 0.03 | 9.52E-5 | 9.81E-5 | 9.334E-5 | 6539 |
| 1712793000 | 9.521E-5 | -3.0E-6 | -3.05 | 9.77E-5 | 0.0001008 | 9.508E-5 | 7304 |
| 1712706600 | 9.825E-5 | -2.0E-6 | -2.00 | 0.00010009 | 0.0001051 | 9.715E-5 | 10675 |
| 1712620200 | 9.998E-5 | -1.0E-6 | -0.99 | 0.0001004 | 0.0001047 | 9.86E-5 | 5725 |
| 1712533800 | 0.00010101 | 2.0E-6 | 2.02 | 9.97E-5 | 0.0001056 | 9.84E-5 | 25721 |
| 1712447400 | 9.893E-5 | -2.0E-6 | -1.98 | 0.0001011 | 0.000105 | 9.893E-5 | 6093 |
| 1712361000 | 0.0001011 | 8.0E-8 | 0.08 | 0.00010102 | 0.0001044 | 0.00010019 | 12649 |
| 1712274600 | 0.00010102 | 2.3E-7 | 0.23 | 0.00010148 | 0.00010409 | 0.0001005 | 7042 |
| 1712188200 | 0.00010079 | -9.4E-7 | -0.92 | 0.00010162 | 0.0001035 | 9.68E-5 | 27088 |
| 1712101800 | 0.00010173 | -2.0E-6 | -1.93 | 0.00010375 | 0.0001049 | 0.00010088 | 12786 |
| 1712015400 | 0.00010375 | -3.0E-6 | -2.81 | 0.00010733 | 0.0001083 | 0.00010042 | 24090 |
| 1711929000 | 0.0001069 | 0 | 0.00 | 0.00010783 | 0.0001091 | 0.0001064 | 1988 |
| 1711842600 | 0.0001069 | -3.0E-6 | -2.72 | 0.00011018 | 0.0001107 | 0.0001066 | 6126 |
| 1711756200 | 0.00011011 | 1.0E-6 | 0.92 | 0.00010877 | 0.00011245 | 0.0001075 | 21176 |
| 1711669800 | 0.00010895 | -3.0E-6 | -2.69 | 0.00011124 | 0.00011175 | 0.0001066 | 23552 |
| 1711583400 | 0.0001115 | -2.0E-6 | -1.76 | 0.00011345 | 0.00011463 | 0.00010849 | 10337 |
| 1711497000 | 0.00011345 | 5.0E-6 | 4.60 | 0.00010905 | 0.00011414 | 0.00010905 | 18438 |
| 1711410600 | 0.00010881 | -2.0E-6 | -1.80 | 0.00011168 | 0.0001135 | 0.0001081 | 19430 |
| 1711324200 | 0.00011124 | -1.0E-6 | -0.89 | 0.00011234 | 0.0001141 | 0.00011102 | 6645 |
| 1711237800 | 0.0001127 | 1.0E-6 | 0.90 | 0.00011147 | 0.0001145 | 0.000111 | 10478 |
| 1711151400 | 0.00011157 | -2.0E-6 | -1.76 | 0.00011367 | 0.00011367 | 0.00010953 | 12022 |
| 1711065000 | 0.0001134 | 5.0E-6 | 4.63 | 0.0001081 | 0.00011973 | 0.0001079 | 31584 |
| 1710978600 | 0.0001081 | -1.0E-6 | -0.91 | 0.00010944 | 0.00011258 | 0.00010774 | 15405 |
| 1710892200 | 0.0001095 | -4.0E-6 | -3.52 | 0.00011437 | 0.00011678 | 0.00010738 | 30418 |
| 1710805800 | 0.00011379 | -4.0E-6 | -3.40 | 0.00011722 | 0.0001181 | 0.0001117 | 12675 |
| 1710719400 | 0.00011761 | 4.1E-7 | 0.35 | 0.00011731 | 0.00011905 | 0.0001141 | 10989 |
| 1710633000 | 0.0001172 | -3.0E-6 | -2.49 | 0.00012063 | 0.000123 | 0.00011354 | 18050 |
| 1710546600 | 0.00012045 | -7.0E-6 | -5.50 | 0.000127 | 0.0001278 | 0.0001183 | 14962 |
| 1710460200 | 0.0001272 | -4.0E-6 | -3.06 | 0.00013067 | 0.0001308 | 0.00012464 | 5402 |
| 1710373800 | 0.0001308 | 4.0E-6 | 3.15 | 0.00012664 | 0.00014143 | 0.00012664 | 31694 |
| 1710287400 | 0.000127 | 3.0E-6 | 2.41 | 0.000124 | 0.00012999 | 0.0001218 | 24908 |
| 1710201000 | 0.00012445 | -5.0E-6 | -3.85 | 0.00013067 | 0.0001349 | 0.0001186 | 65374 |
| 1710114600 | 0.00012992 | -4.0E-6 | -3.00 | 0.00013368 | 0.00013478 | 0.00012748 | 11991 |
| 1710028200 | 0.00013348 | 6.0E-6 | 4.71 | 0.00012731 | 0.00014296 | 0.00012705 | 91823 |
| 1709941800 | 0.00012748 | 4.7E-7 | 0.37 | 0.00012701 | 0.00012918 | 0.00012105 | 15621 |
| 1709855400 | 0.00012701 | 4.0E-6 | 3.26 | 0.00012273 | 0.00013122 | 0.000116 | 49483 |
| 1709769000 | 0.00012273 | -3.0E-7 | -0.24 | 0.00012291 | 0.00012418 | 0.0001172 | 19588 |
| 1709682600 | 0.00012303 | -9.0E-6 | -6.80 | 0.00013099 | 0.00013699 | 0.0001111 | 54176 |
| 1709596200 | 0.00013237 | -8.0E-6 | -5.69 | 0.0001406 | 0.00014275 | 0.0001318 | 26191 |
| 1709509800 | 0.0001406 | -5.0E-6 | -3.43 | 0.00014614 | 0.00014896 | 0.0001307 | 7801 |
| 1709423400 | 0.0001456 | -2.0E-6 | -1.35 | 0.00014766 | 0.00015101 | 0.00014432 | 26128 |
| 1709337000 | 0.00014766 | 2.0E-6 | 1.37 | 0.00014665 | 0.00014951 | 0.00014502 | 21324 |
| 1709250600 | 0.00014603 | 3.0E-6 | 2.09 | 0.00014261 | 0.0001548 | 0.00014256 | 22380 |
| 1709164200 | 0.00014346 | -2.3E-5 | -13.80 | 0.00016629 | 0.000169 | 0.0001357 | 29551 |
| 1709077800 | 0.00016663 | -1.0E-6 | -0.60 | 0.00016703 | 0.00016881 | 0.00015968 | 18936 |
| 1708991400 | 0.00016767 | 4.0E-6 | 2.44 | 0.00016403 | 0.00019519 | 0.00016284 | 93909 |
| 1708905000 | 0.0001639 | -7.0E-7 | -0.43 | 0.00016411 | 0.0001651 | 0.00016217 | 7372 |
| 1708818600 | 0.0001646 | 3.0E-6 | 1.85 | 0.00016191 | 0.00017289 | 0.00016097 | 29684 |
| 1708732200 | 0.00016191 | 3.0E-6 | 1.89 | 0.00015852 | 0.0001662 | 0.00015733 | 16160 |
| 1708645800 | 0.00015862 | -5.0E-6 | -3.05 | 0.00016408 | 0.00016643 | 0.00015769 | 16786 |
| 1708559400 | 0.00016408 | -6.0E-6 | -3.52 | 0.00017087 | 0.00017299 | 0.00016266 | 8067 |
| 1708473000 | 0.00017045 | -7.0E-6 | -3.95 | 0.00017751 | 0.00017822 | 0.00016727 | 7531 |
| 1708386600 | 0.00017736 | 1.0E-5 | 5.97 | 0.00016894 | 0.00017859 | 0.0001685 | 8043 |
| 1708300200 | 0.0001676 | 2.0E-6 | 1.21 | 0.00016584 | 0.00016893 | 0.00016455 | 4820 |
| 1708213800 | 0.00016584 | -6.0E-6 | -3.49 | 0.0001718 | 0.00017196 | 0.00016251 | 9250 |
| 1708127400 | 0.00017181 | 6.6E-7 | 0.39 | 0.00017173 | 0.00017737 | 0.00017018 | 7677 |
| 1708041000 | 0.00017115 | 2.0E-6 | 1.18 | 0.00017052 | 0.000173 | 0.0001694 | 6508 |
| 1707954600 | 0.00016902 | -1.0E-5 | -5.59 | 0.00017851 | 0.00018058 | 0.00016902 | 20588 |
| 1707868200 | 0.00017891 | -3.0E-6 | -1.65 | 0.0001822 | 0.00018426 | 0.00017891 | 9086 |
| 1707781800 | 0.00018176 | -5.0E-6 | -2.68 | 0.00018646 | 0.00018658 | 0.00017951 | 9647 |
| 1707695400 | 0.00018642 | -2.0E-6 | -1.06 | 0.0001886 | 0.00019055 | 0.0001853 | 4353 |
| 1707609000 | 0.0001886 | -3.0E-6 | -1.56 | 0.00019116 | 0.00019473 | 0.00018813 | 25584 |
| 1707522600 | 0.00019182 | -1.0E-5 | -4.97 | 0.0002009 | 0.00020246 | 0.00018934 | 26034 |
| 1707436200 | 0.00020133 | -1.1E-5 | -5.19 | 0.00021131 | 0.00022149 | 0.0001991 | 44977 |
| 1707349800 | 0.00021188 | -6.4E-7 | -0.30 | 0.00021252 | 0.00021905 | 0.00020941 | 24621 |
| 1707263400 | 0.00021252 | -2.8E-5 | -11.65 | 0.0002421 | 0.00024539 | 0.00021074 | 31491 |
| 1707177000 | 0.00024039 | 7.0E-6 | 3.00 | 0.00023478 | 0.00025043 | 0.00023291 | 25453 |
| 1707090600 | 0.00023371 | -3.0E-6 | -1.27 | 0.00023707 | 0.00023894 | 0.00023243 | 3354 |
| 1707004200 | 0.00023707 | -7.0E-7 | -0.29 | 0.0002378 | 0.00024237 | 0.00023288 | 2925 |
| 1706917800 | 0.00023777 | 9.0E-6 | 3.94 | 0.00022766 | 0.00024181 | 0.0002273 | 4333 |
| 1706831400 | 0.00022858 | 1.0E-6 | 0.44 | 0.00022716 | 0.00023241 | 0.00022421 | 6649 |
| 1706745000 | 0.0002274 | -1.7E-5 | -6.95 | 0.00024528 | 0.00024528 | 0.00022607 | 12022 |
| 1706658600 | 0.00024461 | 1.8E-5 | 7.93 | 0.00022686 | 0.00024598 | 0.0002252 | 9068 |
| 1706572200 | 0.00022686 | -1.0E-5 | -4.23 | 0.00023517 | 0.00023824 | 0.00022565 | 5994 |
| 1706485800 | 0.00023663 | -5.0E-6 | -2.07 | 0.00024246 | 0.00024577 | 0.000234 | 3853 |
| 1706399400 | 0.00024182 | -7.8E-7 | -0.32 | 0.0002433 | 0.00025183 | 0.00024142 | 17314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
