Volume | 2,768,807.66 |
|
|||||
News | - | ||||||
Day High | 0.001232 | Low High |
|||||
Day Low | 0.001179 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFUSD | Crypto | 114,198 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000015 | -1.22% | 0.001189 | 0.001189 | 0.001255 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001204 | 0.001232 | 0.001179 | 0.001203 | 0.000815 - 0.461135 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:37:33 | 6,884.05 | 0.001194 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,370.69 | 2,768,807.66 | FXF |
Finxflo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXFUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001291 | 0.410953 | 0.00119 | 3,413,782.26 | -0.000103 | -7.96% |
1 Month | 0.001333 | 0.446477 | 0.001146 | 3,573,696.99 | -0.000145 | -10.84% |
3 Months | 0.0014 | 0.461135 | 0.001146 | 5,073,499.13 | -0.000212 | -15.12% |
6 Months | 0.001175 | 0.461135 | 0.001012 | 6,334,150.82 | 0.000013 | 1.13% |
1 Year | 0.003437 | 0.461135 | 0.000815 | 5,571,017.32 | -0.002248 | -65.41% |
3 Years | 1.03 | 1.41 | 0.000815 | 2,123,297.67 | -1.03 | -99.88% |
5 Years | 0.543385 | 1.48 | 0.000815 | 1,985,778.04 | -0.542197 | -99.78% |