Volume | 2,008,093.70 |
|
|||||
News | - | ||||||
Day High | 0.001448 | Low High |
|||||
Day Low | 0.001312 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFUSD | Crypto | 134,712 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000107 | 8.22% | 0.001408 | 0.001368 | 0.001408 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001321 | 0.001448 | 0.001312 | 0.001301 | 0.000815 - 0.461135 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:32:28 | 12,920.44 | 0.001402 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,963.11 | 2,008,093.70 | FXF |
Finxflo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FXFUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001279 | 0.391868 | 0.001214 | 4,835,075.66 | 0.000128 | 10.03% |
1 Month | 0.001233 | 0.407352 | 0.001171 | 4,481,020.91 | 0.000174 | 14.14% |
3 Months | 0.00143 | 0.461135 | 0.001146 | 5,002,814.03 | -0.000023 | -1.59% |
6 Months | 0.001666 | 0.461135 | 0.001146 | 5,359,018.01 | -0.000259 | -15.53% |
1 Year | 0.003473 | 0.461135 | 0.000815 | 5,900,869.76 | -0.002065 | -59.47% |
3 Years | 0.432686 | 0.838167 | 0.000815 | 2,242,598.75 | -0.431278 | -99.67% |
5 Years | 0.543385 | 1.48 | 0.000815 | 2,046,550.47 | -0.541978 | -99.74% |