We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.0E-8 | 9.52380952381 | 4.2E-7 | 5.0E-7 | 4.2E-7 | 3430680.12827 | CX |
| 4 | 6.0E-8 | 15 | 4.0E-7 | 5.0E-7 | 3.6E-7 | 4037075.0273 | CX |
| 12 | -1.0E-8 | -2.12765957447 | 4.7E-7 | 8.5E-7 | 3.6E-7 | 5032633.99649 | CX |
| 26 | -1.3E-7 | -22.0338983051 | 5.9E-7 | 0.00012723 | 3.6E-7 | 5658264.82861 | CX |
| 52 | -1.64E-6 | -78.0952380952 | 2.1E-6 | 0.00012723 | 3.6E-7 | 5727282.945 | CX |
| 156 | -0.00019047 | -99.7590740062 | 0.00019093 | 0.0003401 | 2.0E-7 | 2181094.43036 | CX |
| 260 | -0.00029361 | -99.8435746591 | 0.00029407 | 0.00089729 | 2.0E-7 | 2012212.67443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.7E-7 | 4.5E-7 | 3519895 |
| 1715557800 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 3302775 |
| 1715471400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 5452740 |
| 1715385000 | 4.6E-7 | 3.0E-8 | 6.98 | 4.3E-7 | 5.0E-7 | 4.3E-7 | 654662 |
| 1715298600 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.3E-7 | 1898334 |
| 1715212200 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 5882783 |
| 1715125800 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 4.2E-7 | 3303569 |
| 1715039400 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 3698467 |
| 1714953000 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5993972 |
| 1714866600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 2369475 |
| 1714780200 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 1712290 |
| 1714693800 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 5390646 |
| 1714607400 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 3626279 |
| 1714521000 | 4.2E-7 | 3.0E-8 | 7.69 | 3.9E-7 | 4.3E-7 | 3.9E-7 | 4463383 |
| 1714434600 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 2346948 |
| 1714348200 | 3.9E-7 | 2.0E-8 | 5.41 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 4377396 |
| 1714261800 | 3.7E-7 | -2.0E-8 | -5.13 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 8535940 |
| 1714175400 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 5846570 |
| 1714089000 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 226671 |
| 1714002600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 3.9E-7 | 2730996 |
| 1713916200 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.1E-7 | 0 |
| 1713829800 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 3133766 |
| 1713743400 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 8747 |
| 1713657000 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 5952106 |
| 1713570600 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.4E-7 | 4.0E-7 | 7089421 |
| 1713484200 | 4.1E-7 | -3.0E-8 | -6.82 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 8129619 |
| 1713397800 | 4.4E-7 | 4.0E-8 | 10.00 | 4.0E-7 | 4.5E-7 | 3.9E-7 | 6169474 |
| 1713311400 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.7E-7 | 3.9E-7 | 3184087 |
| 1713225000 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 3.6E-7 | 6390243 |
| 1713138600 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 5.0E-7 | 4.0E-7 | 3416683 |
| 1713052200 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.8E-7 | 3.9E-7 | 728949 |
| 1712965800 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.7E-7 | 3.7E-7 | 2699523 |
| 1712879400 | 4.0E-7 | 4.0E-8 | 11.11 | 3.6E-7 | 6.2E-7 | 3.6E-7 | 3491910 |
| 1712793000 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 341549 |
| 1712706600 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.9E-7 | 3.6E-7 | 1885904 |
| 1712620200 | 3.7E-7 | -1.0E-8 | -2.63 | 3.7E-7 | 4.3E-7 | 3.7E-7 | 5100723 |
| 1712533800 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.8E-7 | 4018010 |
| 1712447400 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 5081706 |
| 1712361000 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 8.5E-7 | 3.8E-7 | 3207265 |
| 1712274600 | 4.2E-7 | 4.0E-8 | 10.53 | 3.8E-7 | 4.4E-7 | 3.8E-7 | 1612339 |
| 1712188200 | 3.8E-7 | -1.0E-8 | -2.56 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1753588 |
| 1712101800 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.9E-7 | 332388 |
| 1712015400 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.0E-7 | 3.9E-7 | 4297861 |
| 1711929000 | 4.0E-7 | 2.0E-8 | 5.26 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 1181234 |
| 1711842600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 2596688 |
| 1711756200 | 3.8E-7 | 1.0E-8 | 2.70 | 3.7E-7 | 3.8E-7 | 3.6E-7 | 1745905 |
| 1711669800 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.0E-7 | 3.6E-7 | 7126335 |
| 1711583400 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.8E-7 | 6345761 |
| 1711497000 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 9293783 |
| 1711410600 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 9342484 |
| 1711324200 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 7736031 |
| 1711237800 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 5900023 |
| 1711151400 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.4E-7 | 3.9E-7 | 4639881 |
| 1711065000 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 3.9E-7 | 10010773 |
| 1710978600 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.6E-7 | 4.0E-7 | 6548980 |
| 1710892200 | 4.3E-7 | 2.0E-8 | 4.88 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 7398386 |
| 1710805800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 9670090 |
| 1710719400 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.7E-7 | 4.0E-7 | 7210227 |
| 1710633000 | 4.5E-7 | 3.0E-8 | 7.14 | 4.2E-7 | 4.6E-7 | 4.1E-7 | 5873103 |
| 1710546600 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 6639510 |
| 1710460200 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.4E-7 | 4.0E-7 | 7422535 |
| 1710373800 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.5E-7 | 3.9E-7 | 7159211 |
| 1710287400 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 7136113 |
| 1710201000 | 4.2E-7 | 0 | 0.00 | 4.1E-7 | 4.7E-7 | 3.9E-7 | 6803952 |
| 1710114600 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 5867925 |
| 1710028200 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.1E-7 | 3.7E-7 | 8976793 |
| 1709941800 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.1E-7 | 3.7E-7 | 9501445 |
| 1709855400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.2E-7 | 3.9E-7 | 7991423 |
| 1709769000 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 3.6E-7 | 6730851 |
| 1709682600 | 4.0E-7 | 1.0E-8 | 2.56 | 3.9E-7 | 4.3E-7 | 3.6E-7 | 7536362 |
| 1709596200 | 3.9E-7 | -2.0E-8 | -4.88 | 4.1E-7 | 4.3E-7 | 3.8E-7 | 6043506 |
| 1709509800 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 6208062 |
| 1709423400 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.3E-7 | 3.9E-7 | 7514242 |
| 1709337000 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 6951191 |
| 1709250600 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 5038380 |
| 1709164200 | 4.1E-7 | -4.0E-8 | -8.89 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 6790389 |
| 1709077800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 4294434 |
| 1708991400 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 4610938 |
| 1708905000 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 4.6E-7 | 4.4E-7 | 6984916 |
| 1708818600 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.5E-7 | 4307942 |
| 1708732200 | 4.7E-7 | 2.0E-8 | 4.44 | 4.5E-7 | 4.8E-7 | 4.4E-7 | 4328943 |
| 1708645800 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.7E-7 | 4.4E-7 | 6519025 |
| 1708559400 | 4.5E-7 | -1.0E-8 | -2.17 | 4.6E-7 | 5.3E-7 | 4.5E-7 | 4830265 |
| 1708473000 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 5.0E-7 | 4.6E-7 | 5540888 |
| 1708386600 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.6E-7 | 4337026 |
| 1708300200 | 4.8E-7 | -2.0E-8 | -4.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 4736039 |
| 1708213800 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 4538024 |
| 1708127400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 6212791 |
| 1708041000 | 4.9E-7 | -4.0E-8 | -7.55 | 5.3E-7 | 5.4E-7 | 4.6E-7 | 3647354 |
| 1707954600 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.3E-7 | 4.9E-7 | 4965039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
