We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001326 | Gate.io | 10133473.9366 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,572.30 | 1717018234 | FXF/USDT | https://gate.io/trade/FXF_USDT | USDT | 1 | https://gate.io/trade/FXF_USDT | 65.130315384 | Recently |
| 3.5E-7 | Gate.io | 5425292.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.03 | 1717018234 | FXF/ETH | https://gate.io/trade/FXF_ETH | ETH | 2 | https://gate.io/trade/FXF_ETH | 34.869684616 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | FXF/USDT | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | - | |
| 0.00012723 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | FXF/ETH | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8a40c222996f9f3431f63bf80244c36822060f12 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136418 | -4.76E-5 | -3.48927560879 | 0.0012138 | 0.00177973 | 5429854.48172 | CX |
| 4 | 0.00126472 | 5.186E-5 | 4.10051236637 | 0.00117113 | 0.40735229 | 4603264.89365 | CX |
| 12 | 0.00142392 | -0.00010734 | -7.53834485083 | 0.00114605 | 0.46113495 | 4964586.35027 | CX |
| 26 | 0.00130924 | 7.34E-6 | 0.560630594849 | 0.00114605 | 0.46113495 | 5351222.31407 | CX |
| 52 | 0.00395837 | -0.00264179 | -66.7393396777 | 0.0008151 | 0.46113495 | 5927653.90086 | CX |
| 156 | 0.3583223 | -0.35700572 | -99.6325710122 | 0.0008151 | 0.83816748 | 2251935.0721 | CX |
| 260 | 0.54338548 | -0.5420689 | -99.7577079167 | 0.0008151 | 1.47982604 | 2051705.85152 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00138395 | -1.8E-5 | -1.28 | 0.00139859 | 0.0014355 | 0.00137523 | 6490034 |
| 1716853800 | 0.00140185 | 0.00010141 | 7.80 | 0.00132058 | 0.00144768 | 0.00131158 | 3743129 |
| 1716767400 | 0.00130044 | -4.9E-5 | -3.63 | 0.00135004 | 0.00177973 | 0.00129832 | 4664012 |
| 1716681000 | 0.00134906 | 6.0E-6 | 0.45 | 0.00134 | 0.00143057 | 0.00133635 | 3822997 |
| 1716594600 | 0.00134256 | 6.5E-5 | 5.09 | 0.00128192 | 0.0015578 | 0.00126735 | 5618642 |
| 1716508200 | 0.00127782 | -6.9E-5 | -5.12 | 0.00134546 | 0.00140242 | 0.0012138 | 6893331 |
| 1716421800 | 0.00134714 | -1.8E-5 | -1.32 | 0.00136418 | 0.00141072 | 0.00134161 | 6776833 |
| 1716335400 | 0.00136522 | 4.7E-5 | 3.57 | 0.00132058 | 0.001912 | 0.00131158 | 3045575 |
| 1716249000 | 0.00131779 | -3.2E-5 | -2.37 | 0.00127931 | 0.3918684 | 0.00127379 | 3024136 |
| 1716162600 | 0.0013501 | 6.9E-5 | 5.39 | 0.00128033 | 0.00146849 | 0.00127655 | 2928515 |
| 1716076200 | 0.00128093 | 1.4E-5 | 1.11 | 0.00126724 | 0.00129036 | 0.00126563 | 7901188 |
| 1715989800 | 0.00126648 | 9.2E-7 | 0.07 | 0.00126515 | 0.00130316 | 0.0012565 | 7833948 |
| 1715903400 | 0.00126556 | 2.0E-5 | 1.61 | 0.00124504 | 0.00128502 | 0.00122947 | 6122480 |
| 1715817000 | 0.00124537 | -2.3E-5 | -1.81 | 0.00126972 | 0.00128254 | 0.00121705 | 6175738 |
| 1715730600 | 0.0012683 | -5.9E-5 | -4.45 | 0.00132603 | 0.00134384 | 0.00123016 | 7131479 |
| 1715644200 | 0.00132687 | -2.1E-5 | -1.56 | 0.00127931 | 0.37300273 | 0.00127379 | 3519895 |
| 1715557800 | 0.00134763 | 3.8E-5 | 2.90 | 0.00131084 | 0.00135694 | 0.00127757 | 3216253 |
| 1715471400 | 0.00130927 | -3.0E-5 | -2.24 | 0.00134032 | 0.00135296 | 0.00128172 | 5452740 |
| 1715385000 | 0.00133881 | 3.4E-5 | 2.61 | 0.00130281 | 0.00136918 | 0.00123856 | 654662 |
| 1715298600 | 0.00130498 | 2.7E-5 | 2.11 | 0.00127931 | 0.00132283 | 0.00127069 | 1898334 |
| 1715212200 | 0.00127831 | -1.9E-5 | -1.46 | 0.00129532 | 0.00130612 | 0.00126404 | 5882783 |
| 1715125800 | 0.00129781 | 9.0E-6 | 0.70 | 0.00128871 | 0.00137689 | 0.00126345 | 3303569 |
| 1715039400 | 0.00128882 | 3.5E-5 | 2.79 | 0.0012332 | 0.40735229 | 0.0012023 | 3698467 |
| 1714953000 | 0.00125424 | -2.4E-5 | -1.88 | 0.00127757 | 0.00131555 | 0.00125012 | 5993972 |
| 1714866600 | 0.00127791 | -2.6E-5 | -1.99 | 0.00130269 | 0.00139311 | 0.0012232 | 2369475 |
| 1714780200 | 0.00130423 | 4.9E-5 | 3.90 | 0.00125553 | 0.00137238 | 0.00122879 | 1712290 |
| 1714693800 | 0.00125556 | 4.0E-6 | 0.32 | 0.00124994 | 0.00126756 | 0.00121628 | 5390646 |
| 1714607400 | 0.00125137 | -1.8E-5 | -1.42 | 0.00126472 | 0.00127788 | 0.00117113 | 3626279 |
| 1714521000 | 0.0012691 | 1.5E-5 | 1.20 | 0.00125132 | 0.00128549 | 0.00122906 | 4463383 |
| 1714434600 | 0.00125397 | -2.0E-5 | -1.57 | 0.0012332 | 0.40597184 | 0.0012023 | 2346948 |
| 1714348200 | 0.00127352 | 7.0E-5 | 5.82 | 0.00120382 | 0.00129788 | 0.00117909 | 4377396 |
| 1714261800 | 0.00120378 | -1.6E-5 | -1.31 | 0.00122133 | 0.00124638 | 0.00119205 | 8535940 |
| 1714175400 | 0.00122007 | -1.1E-5 | -0.89 | 0.00123053 | 0.00126509 | 0.0011896 | 5846570 |
| 1714089000 | 0.00123133 | -5.4E-5 | -4.20 | 0.00128722 | 0.00130758 | 0.00123133 | 226671 |
| 1714002600 | 0.0012853 | -3.5E-5 | -2.65 | 0.00132117 | 0.00134112 | 0.00126402 | 2730996 |
| 1713916200 | 0.00131982 | 7.0E-6 | 0.53 | 0.0013119 | 0.00133775 | 0.00129349 | 0 |
| 1713829800 | 0.00131245 | 5.3E-5 | 4.21 | 0.0012332 | 0.4109529 | 0.0012023 | 3133766 |
| 1713743400 | 0.00125911 | -3.3E-5 | -2.55 | 0.00129136 | 0.00131052 | 0.0012479 | 8747 |
| 1713657000 | 0.00129216 | 3.0E-6 | 0.23 | 0.00128311 | 0.00132193 | 0.00126888 | 5952106 |
| 1713570600 | 0.00128871 | 3.1E-5 | 2.47 | 0.00125527 | 0.00130557 | 0.00121141 | 7089421 |
| 1713484200 | 0.00125744 | -5.5E-5 | -4.19 | 0.00131536 | 0.00134845 | 0.00124471 | 8129619 |
| 1713397800 | 0.00131233 | 7.8E-5 | 6.32 | 0.0012332 | 0.00134573 | 0.0012023 | 6169474 |
| 1713311400 | 0.00123408 | -7.0E-6 | -0.56 | 0.00123874 | 0.00133365 | 0.00119042 | 3184087 |
| 1713225000 | 0.00124068 | -5.5E-5 | -4.24 | 0.00136829 | 0.001378 | 0.00114605 | 6390243 |
| 1713138600 | 0.00129612 | 2.4E-5 | 1.89 | 0.00126336 | 0.00148819 | 0.00122462 | 3416683 |
| 1713052200 | 0.00127192 | -9.0E-5 | -6.61 | 0.00135596 | 0.00152055 | 0.00126399 | 671481 |
| 1712965800 | 0.00136223 | -4.1E-5 | -2.92 | 0.00140149 | 0.00162538 | 0.00118996 | 2699523 |
| 1712879400 | 0.0014029 | 0.00012848 | 10.08 | 0.00127295 | 0.00182262 | 0.00125175 | 3491910 |
| 1712793000 | 0.00127442 | -5.9E-5 | -4.42 | 0.00133207 | 0.00134964 | 0.00127249 | 341549 |
| 1712706600 | 0.00133349 | -3.3E-5 | -2.41 | 0.00136829 | 0.001378 | 0.00129555 | 1885904 |
| 1712620200 | 0.00136685 | 5.4E-5 | 4.11 | 0.0014303 | 0.43580091 | 0.00133762 | 5100723 |
| 1712533800 | 0.00131297 | 2.0E-6 | 0.15 | 0.00130834 | 0.00132456 | 0.00128155 | 4018010 |
| 1712447400 | 0.0013114 | -1.9E-5 | -1.43 | 0.00132556 | 0.0013717 | 0.00126517 | 5081706 |
| 1712361000 | 0.00133014 | -6.7E-5 | -4.79 | 0.00139883 | 0.00279129 | 0.00126516 | 3207265 |
| 1712274600 | 0.00139764 | 0.00013674 | 10.84 | 0.00125595 | 0.00144297 | 0.00123704 | 1612339 |
| 1712188200 | 0.0012609 | -1.7E-5 | -1.33 | 0.00131464 | 0.00134481 | 0.00124796 | 1753588 |
| 1712101800 | 0.00127831 | -9.2E-5 | -6.71 | 0.00136744 | 0.00136744 | 0.00125556 | 332388 |
| 1712015400 | 0.00137076 | -8.6E-5 | -5.90 | 0.0014303 | 0.44647678 | 0.00134936 | 4297861 |
| 1711929000 | 0.001457 | 0.00012397 | 9.30 | 0.00133312 | 0.00145991 | 0.00133312 | 1181234 |
| 1711842600 | 0.00133303 | -3.0E-6 | -0.22 | 0.00133432 | 0.00136981 | 0.00129127 | 2596688 |
| 1711756200 | 0.001336 | 1.7E-5 | 1.29 | 0.00131801 | 0.00136031 | 0.00127129 | 1745905 |
| 1711669800 | 0.00131876 | -4.4E-5 | -3.23 | 0.00140007 | 0.00141063 | 0.00128433 | 7126335 |
| 1711583400 | 0.00136264 | -3.6E-5 | -2.57 | 0.00139905 | 0.00145048 | 0.00136013 | 6283119 |
| 1711497000 | 0.00139872 | -3.4E-5 | -2.37 | 0.00143302 | 0.00149601 | 0.00139845 | 9293783 |
| 1711410600 | 0.00143238 | -1.9E-5 | -1.31 | 0.0014303 | 0.00153484 | 0.0013737 | 9342484 |
| 1711324200 | 0.00145148 | 9.0E-6 | 0.62 | 0.0014389 | 0.00150613 | 0.00134967 | 7736031 |
| 1711237800 | 0.00144238 | 1.6E-5 | 1.12 | 0.00143149 | 0.00146462 | 0.00137435 | 5900023 |
| 1711151400 | 0.00142644 | 2.9E-5 | 2.08 | 0.00139835 | 0.00147038 | 0.0013562 | 4639881 |
| 1711065000 | 0.00139696 | -1.0E-5 | -0.71 | 0.00140284 | 0.00144816 | 0.00137535 | 10010773 |
| 1710978600 | 0.00140692 | 4.2E-5 | 3.08 | 0.00135854 | 0.00144969 | 0.00132468 | 6548980 |
| 1710892200 | 0.00136446 | -8.1E-5 | -5.61 | 0.00144259 | 0.00147966 | 0.00129631 | 7398386 |
| 1710805800 | 0.00144508 | -4.5E-5 | -3.02 | 0.0014303 | 0.46113495 | 0.00142743 | 9670090 |
| 1710719400 | 0.00148989 | -9.4E-5 | -5.93 | 0.00159714 | 0.00162095 | 0.00145148 | 7210227 |
| 1710633000 | 0.001584 | 1.3E-5 | 0.83 | 0.00157366 | 0.00166895 | 0.00152295 | 5873103 |
| 1710546600 | 0.00157135 | -2.1E-5 | -1.32 | 0.0014303 | 0.00160841 | 0.00142743 | 6639510 |
| 1710460200 | 0.00159263 | -9.0E-5 | -5.35 | 0.00168097 | 0.00173895 | 0.00156351 | 7308658 |
| 1710373800 | 0.00168278 | 9.3E-5 | 5.85 | 0.00159075 | 0.00179397 | 0.00155249 | 7159211 |
| 1710287400 | 0.00158938 | -0.00012 | -7.02 | 0.00171088 | 0.0017188 | 0.00149433 | 7136113 |
| 1710201000 | 0.00170932 | 7.7E-5 | 4.72 | 0.0014303 | 0.00189809 | 0.00142743 | 6803952 |
| 1710114600 | 0.00163183 | 6.5E-5 | 4.15 | 0.00156436 | 0.00163183 | 0.00152411 | 5867925 |
| 1710028200 | 0.00156704 | 4.9E-5 | 3.23 | 0.00151795 | 0.001572 | 0.00145458 | 8976793 |
| 1709941800 | 0.00151828 | -6.6E-5 | -4.17 | 0.00158864 | 0.00160429 | 0.00145553 | 9501445 |
| 1709855400 | 0.0015841 | 5.9E-5 | 3.87 | 0.0015294 | 0.00159571 | 0.00150433 | 7991423 |
| 1709769000 | 0.00152513 | 0.00014159 | 10.23 | 0.00142392 | 0.0015934 | 0.00136733 | 6730851 |
| 1709682600 | 0.00138354 | -3.3E-5 | -2.33 | 0.00141718 | 0.00156671 | 0.00133656 | 7362554 |
| 1709596200 | 0.00141636 | -1.2E-5 | -0.84 | 0.0014303 | 0.00153484 | 0.00137809 | 6043506 |
| 1709509800 | 0.00142813 | -9.0E-6 | -0.63 | 0.0014025 | 0.00148214 | 0.00140085 | 6208062 |
| 1709423400 | 0.00143729 | 6.4E-5 | 4.66 | 0.00137286 | 0.00147248 | 0.00136404 | 7421284 |
| 1709337000 | 0.0013732 | -3.0E-6 | -0.22 | 0.00137056 | 0.00144792 | 0.00135818 | 6951191 |
| 1709250600 | 0.00137575 | -6.0E-6 | -0.43 | 0.00139208 | 0.0014495 | 0.00134975 | 5038380 |
|
FXF/BTC 0 BTC
-
|
FXF/EUR 0 €
-
|
|
FXF/USD $ 0.001317
-4.77%
|
FXF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
