Volume | 118,812.03 |
|
|||||
News | - | ||||||
Day High | 0.000022 | Low High |
|||||
Day Low | 0.000021 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fuse Token | FUSEETH | Crypto | 16,383,675 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000022 | -1.02% | 0.000021 | 0.000021 | 0.000021 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000021 | 0.000021 | 0.00002 - 0.000055 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:22:21 | 145.89 | 0.000021 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.76 | 118,812.03 | FUSE |
Fuse Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FUSEETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000022 | 0.000022 | 0.000021 | 33,945.28 | -0.00000073 | -3.32% |
1 Month | 0.000023 | 0.000026 | 0.00002 | 63,982.41 | -0.00000158 | -6.92% |
3 Months | 0.000028 | 0.000029 | 0.00002 | 126,413.89 | -0.00000646 | -23.31% |
6 Months | 0.000024 | 0.000038 | 0.00002 | 202,002.83 | -0.00000234 | -9.92% |
1 Year | 0.000039 | 0.000055 | 0.00002 | 201,913.30 | -0.000018 | -45.74% |
3 Years | 0.000087 | 0.000907 | 0.00000223 | 149,178.26 | -0.000066 | -75.59% |
5 Years | 0.000118 | 0.000907 | 0.00000223 | 128,392.70 | -0.000097 | -82.03% |