Fuse TokenFUSE

$ 0.049299

0.0006

(

1.23%

)

Official Links

Website

Source Code

Discord

Info

Rank 606

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.049152

Exchange

GATE

Ask

$ 0.049484

Last Trade Time

14:41:09

Volume (24h)

$ 35,744

Last Trade Size

415.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049255

Fully Diluted Market Cap

$ 19,719,712

Genesis Date

9/02/2019

Days Range 0.048368-0.049317

52 Weeks Range 0.03673-0.11392

Circulating Supply 242,044,497 / 400,000,000

60.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04931	HTX	208331.3047	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,145.69	1717945218	FUSE/USDT	https://www.huobi.com/en-us/exchange/fuse_usdt	USDT	1	https://www.huobi.com/en-us/exchange/fuse_usdt	46.1148540712	Recently
1.335E-5	Gate.io	132905.517562	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.76	1717944192	FUSE/ETH	https://gate.io/trade/FUSE_ETH	ETH	2	https://gate.io/trade/FUSE_ETH	29.4190954954	17 minutes ago
0.04926	Gate.io	110529.336161	/cdn/crypto/logos/exchanges/GATE.png	$ 5,401.13	1717944192	FUSE/USDT	https://gate.io/trade/FUSE_USDT	USDT	3	https://gate.io/trade/FUSE_USDT	24.4660504334	17 minutes ago
1.357E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	FUSE/ETH	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	4	https://info.uniswap.org/#/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	15 hours ago
0.0418	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717891329	FUSE/USDT	https://exchange.latoken.com/exchange/FUSE-USDT	USDT	5	https://exchange.latoken.com/exchange/FUSE-USDT	0	15 hours ago
3.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717891321	FUSE/ETH	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	ETH	6	https://analytics.sushi.com/tokens/0x970b9bb2c0444f5e81e9d0efb84c8ccdcdcaf84d	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05014318	-0.0008439	-1.68298061671	0.04723375	0.05224674	193953.00326	CX
4	0.05546332	-0.00616404	-11.1137234482	0.0440864	0.05734473	174983.366807	CX
12	0.09891676	-0.04961748	-50.1608423082	0.0440864	0.11391999	117792.743232	CX
26	0.07256638	-0.0232671	-32.063195105	0.0440864	0.11391999	163398.265694	CX
52	0.060383	-0.01108372	-18.3556961396	0.03673012	0.11391999	216023.14683	CX
156	0.08721385	-0.03791457	-43.4731066224	0.03673012	2.12947996	155261.136468	CX
260	0.04634216	0.00295712	6.38105776684	0.02448641	2.12947996	130556.56617	CX

Fuse is an open source software stack for communities. Fuse token is required to be paid to the network to approve transactions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	0.04879537	0.00067824	1.41	0.0480962	0.0494484	0.04769769	158534
1717804200	0.04811713	-0.002178	-4.33	0.05027065	0.05224674	0.04723375	355019
1717717800	0.05029518	-0.000706	-1.38	0.05099214	0.05111177	0.04995743	138819
1717631400	0.05100071	0.00162029	3.28	0.05059305	0.0519731	0.04915841	241370
1717545000	0.04938042	-0.001438	-2.83	0.05088244	0.0511574	0.04868517	91652
1717458600	0.0508184	0.00122651	2.47	0.04953364	0.05114623	0.04940792	173684
1717372200	0.04959189	-0.000551	-1.10	0.05014318	0.0505527	0.04932252	198589
1717285800	0.05014331	-9.6E-5	-0.19	0.05024232	0.05031808	0.04967039	175959
1717199400	0.05023925	-0.000373	-0.74	0.05059305	0.05087041	0.0495794	141049
1717113000	0.0506121	-0.000105	-0.21	0.05073677	0.05224851	0.05013628	177989
1717026600	0.05071724	-0.001297	-2.49	0.05195898	0.05236521	0.05029032	264666
1716940200	0.05201378	-0.001023	-1.93	0.05275816	0.053493	0.05191515	258120
1716853800	0.05303668	0.00541743	11.38	0.04901481	0.05303668	0.04825393	232873
1716767400	0.04761925	0.00025225	0.53	0.04736401	0.04790809	0.04644654	156276
1716681000	0.047367	0.00089918	1.94	0.04660244	0.04774616	0.04650679	190609
1716594600	0.04646782	-0.00239	-4.89	0.04901481	0.05006427	0.04529656	243380
1716508200	0.04885816	0.00039849	0.82	0.04836208	0.05029258	0.0440864	264392
1716421800	0.04845967	-0.00156	-3.12	0.04998231	0.05076834	0.04784808	189926
1716335400	0.05002017	-0.005656	-10.16	0.056088	0.05732391	0.04926623	245448
1716249000	0.05567666	0.00599895	12.08	0.04865357	0.05603318	0.04818088	209843
1716162600	0.04967771	-0.001154	-2.27	0.0508073	0.05100306	0.04951371	36774
1716076200	0.05083138	0.00109881	2.21	0.04976268	0.05098319	0.04976115	77474
1715989800	0.04973257	-0.001302	-2.55	0.05095907	0.05277145	0.04968167	91372
1715903400	0.05103456	-5.6E-5	-0.11	0.05065198	0.05194556	0.05051538	52696
1715817000	0.05109075	0.00249147	5.13	0.04865357	0.05115012	0.04818088	87364
1715730600	0.04859928	-0.002058	-4.06	0.05062499	0.05102812	0.04850419	77205
1715644200	0.05065694	-0.001373	-2.64	0.05546332	0.05734473	0.0504458	230137
1715557800	0.0520304	-0.003367	-6.08	0.05546332	0.05734473	0.05202028	138301
1715471400	0.05539707	4.0E-5	0.07	0.05541952	0.05591278	0.0549116	106373
1715385000	0.05535713	0.00048723	0.89	0.05477878	0.05591765	0.05457829	112724
1715298600	0.0548699	-0.000395	-0.71	0.05530803	0.05661069	0.05322985	248488
1715212200	0.05526472	0.0012393	2.29	0.05392178	0.05541112	0.05316917	314837
1715125800	0.05402542	-0.004094	-7.04	0.05811511	0.05867816	0.05343075	266568
1715039400	0.05811985	-0.000924	-1.56	0.05742579	0.06025599	0.05693714	245211
1714953000	0.05904372	-0.000894	-1.49	0.05992125	0.06111798	0.0584601	96798
1714866600	0.05993741	0.00059456	1.00	0.05927272	0.06104375	0.05908083	101629
1714780200	0.05934285	0.00191571	3.34	0.05742579	0.05969284	0.05693714	96785
1714693800	0.05742714	-0.00255	-4.25	0.05990828	0.06004265	0.05690773	84251
1714607400	0.05997673	-0.003871	-6.06	0.06362792	0.0639149	0.05739295	194926
1714521000	0.06384788	-0.005764	-8.28	0.06946467	0.07047643	0.06316993	55989
1714434600	0.06961189	-0.000563	-0.80	0.06815794	0.07047658	0.06708263	134371
1714348200	0.07017452	0.00116843	1.69	0.06900821	0.07125869	0.06889877	16413
1714261800	0.06900609	0.00246481	3.70	0.06660977	0.06956816	0.06549605	19348
1714175400	0.06654128	-0.001309	-1.93	0.06764791	0.06779086	0.06611068	16333
1714089000	0.06784994	4.2E-5	0.06	0.06790911	0.06848609	0.06640734	20892
1714002600	0.06780788	-0.00224	-3.20	0.0701192	0.070856	0.06654378	36720
1713916200	0.07004739	0.00042347	0.61	0.06959499	0.07180028	0.06674969	14927
1713829800	0.06962392	-0.000477	-0.68	0.06815794	0.0709631	0.06729866	112982
1713743400	0.07010106	0.00016662	0.24	0.06989139	0.07085217	0.06953628	14338
1713657000	0.06993444	0.00147933	2.16	0.06815794	0.07009523	0.06617863	27303
1713570600	0.06845511	-0.00144	-2.06	0.06986662	0.07088998	0.06586866	111354
1713484200	0.06989533	0.00028168	0.40	0.07058115	0.07147918	0.06830362	32097
1713397800	0.06961365	-0.003599	-4.92	0.07266631	0.07282748	0.06955249	82765
1713311400	0.07321227	-0.001477	-1.98	0.07457262	0.07540988	0.07138101	70547
1713225000	0.07468893	-0.000138	-0.18	0.07451102	0.07747049	0.07387345	146745
1713138600	0.07482726	0.00453833	6.46	0.07044782	0.07542879	0.06893431	100712
1713052200	0.07028893	-0.004342	-5.82	0.07428732	0.07625845	0.06802243	194117
1712965800	0.07463086	-0.006282	-7.76	0.08083128	0.08313045	0.07376792	63615
1712879400	0.08091248	-0.00097	-1.18	0.08178744	0.08384868	0.0794583	21144
1712793000	0.08188205	0.00050348	0.62	0.08129138	0.08199585	0.07835546	42258
1712706600	0.08137857	-0.002923	-3.47	0.08439064	0.0854736	0.08032556	48737
1712620200	0.08430141	-0.001008	-1.18	0.07530396	0.08827043	0.07326892	146660
1712533800	0.08530913	0.0055826	7.00	0.07954088	0.08537406	0.07934693	31760
1712447400	0.07972653	0.00463968	6.18	0.07482808	0.08026951	0.07414492	34999
1712361000	0.07508685	-0.000153	-0.20	0.07530396	0.07581886	0.07326892	44660
1712274600	0.07523997	-0.000979	-1.28	0.07591906	0.07686473	0.07339538	29440
1712188200	0.07621859	0.00250245	3.39	0.07424474	0.07672782	0.07236858	72233
1712101800	0.07371614	-0.003363	-4.36	0.07689272	0.07736684	0.07324112	93373
1712015400	0.0770789	-0.006152	-7.39	0.0832807	0.08546529	0.07634599	144887
1711929000	0.08323112	0.00507333	6.49	0.07816336	0.0833977	0.07790193	13588
1711842600	0.07815779	0.00133778	1.74	0.07700434	0.07996309	0.07700434	14241
1711756200	0.07682001	-0.002127	-2.69	0.0789025	0.08007026	0.07560489	23688
1711669800	0.07894747	-0.00068	-0.85	0.08011912	0.08214916	0.07709299	55950
1711583400	0.07962757	-0.004906	-5.80	0.08455313	0.08825545	0.07914336	67875
1711497000	0.08453309	-0.001446	-1.68	0.0860175	0.08805495	0.08324521	38808
1711410600	0.08597884	0.00390098	4.75	0.08736211	0.08856709	0.08285207	166156
1711324200	0.08207786	-0.003023	-3.55	0.08496255	0.08520147	0.08103811	55049
1711237800	0.08510062	0.00044287	0.52	0.08405851	0.0886212	0.08321008	64272
1711151400	0.08465775	-0.002059	-2.37	0.0868027	0.09006597	0.08312351	82898
1711065000	0.08671654	-0.0009	-1.03	0.08736211	0.08856709	0.08556789	52647
1710978600	0.08761619	0.0012105	1.40	0.08375595	0.08788721	0.08167815	124466
1710892200	0.08640569	-0.008864	-9.30	0.09510559	0.09578482	0.08541919	128010
1710805800	0.09526993	-0.001028	-1.07	0.10890339	0.11391999	0.09268173	162998
1710719400	0.09629782	-0.002262	-2.30	0.09891676	0.09916146	0.09519612	94075
1710633000	0.09856	-0.005411	-5.20	0.10412384	0.10698328	0.09666726	91691
1710546600	0.103971	-0.001104	-1.05	0.10890339	0.11391999	0.09947919	221776
1710460200	0.10507491	-0.003945	-3.62	0.10890339	0.11391999	0.10229087	137134
1710373800	0.10902013	0.00634619	6.18	0.10244442	0.10949893	0.10221254	104134
1710287400	0.10267394	-0.001961	-1.87	0.10468972	0.10675068	0.10222046	120133
1710201000	0.10463481	0.00225637	2.20	0.10231739	0.10614489	0.10114699	212331
1710114600	0.10237844	0.00212706	2.12	0.0999626	0.10237844	0.09609087	106262
1710028200	0.10025138	0.00187426	1.91	0.09886137	0.10136957	0.09632947	90408