We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00059 | -38.8157894737 | 0.00152 | 0.00152 | 0.00093 | 4392.11333333 | CX |
| 4 | -0.00857 | -90.2105263158 | 0.0095 | 0.04999 | 0.00093 | 7925.63583333 | CX |
| 12 | -0.00607 | -86.7142857143 | 0.007 | 0.04999 | 0.00093 | 6734.61625 | CX |
| 26 | -0.13758 | -99.3285683344 | 0.13851 | 0.13899 | 0.00093 | 86412.7833041 | CX |
| 52 | -0.04826 | -98.1093718235 | 0.04919 | 0.23999 | 0.00093 | 111302.857911 | CX |
| 156 | -0.04826 | -98.1093718235 | 0.04919 | 0.23999 | 0.00093 | 111302.857911 | CX |
| 260 | -0.04826 | -98.1093718235 | 0.04919 | 0.23999 | 0.00093 | 111302.857911 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00093 | -0.00012 | -11.43 | 0.00105 | 0.00105 | 0.00093 | 11477 |
| 1715730600 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1715644200 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 1614 |
| 1715557800 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1715471400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1715385000 | 0.00105 | 4.0E-5 | 3.96 | 0.00101 | 0.00105 | 0.00101 | 0 |
| 1715298600 | 0.00101 | -0.00051 | -33.55 | 0.00152 | 0.00152 | 0.00101 | 85 |
| 1715212200 | 0.00152 | 0 | 0.00 | 0.00152 | 0.00152 | 0.00152 | 0 |
| 1715125800 | 0.00152 | 0 | 0.00 | 0.00152 | 0.00152 | 0.00152 | 0 |
| 1715039400 | 0.00152 | 0 | 0.00 | 0.00152 | 0.00152 | 0.00152 | 1614 |
| 1714953000 | 0.00152 | 0 | 0.00 | 0.00152 | 0.00152 | 0.00152 | 0 |
| 1714866600 | 0.00152 | 0 | 0.00 | 0.00152 | 0.00152 | 0.00152 | 0 |
| 1714780200 | 0.00152 | 9.0E-5 | 6.29 | 0.00143 | 0.00195 | 0.00143 | 11113 |
| 1714693800 | 0.00143 | -0.00077 | -35.00 | 0.0022 | 0.0022 | 0.00143 | 10000 |
| 1714607400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1714521000 | 0.0022 | 0.00073 | 49.66 | 0.00142 | 0.0022 | 0.00142 | 50 |
| 1714434600 | 0.00147 | -0.00116 | -44.11 | 0.013 | 0.02 | 0.00147 | 14331 |
| 1714348200 | 0.00263 | -0.00341 | -56.46 | 0.00604 | 0.00623 | 0.00263 | 27986 |
| 1714261800 | 0.00604 | -0.04395 | -87.92 | 0.04999 | 0.04999 | 0.00604 | 15207 |
| 1714175400 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1714089000 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1714002600 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1713916200 | 0.04999 | 0 | 0.00 | 0.04999 | 0.04999 | 0.04999 | 0 |
| 1713829800 | 0.04999 | 0 | 0.00 | 0.013 | 0.04999 | 0.013 | 1614 |
| 1713743400 | 0.04999 | 0.04049 | 426.21 | 0.0095 | 0.04999 | 0.0095 | 13 |
| 1713657000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1713570600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1713484200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1713397800 | 0.0095 | 0.00247 | 35.14 | 0.00703 | 0.0095 | 0.00703 | 420 |
| 1713311400 | 0.00703 | -0.00797 | -53.13 | 0.015 | 0.015 | 0.00703 | 999 |
| 1713225000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1614 |
| 1713138600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1713052200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712965800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712879400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712793000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712706600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712620200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1614 |
| 1712533800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712447400 | 0.015 | 0.01154 | 333.53 | 0.00346 | 0.015 | 0.00346 | 10 |
| 1712361000 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00346 | 0.00346 | 0 |
| 1712274600 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00346 | 0.00346 | 0 |
| 1712188200 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00346 | 0.00346 | 0 |
| 1712101800 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00346 | 0.00346 | 0 |
| 1712015400 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00346 | 0.00346 | 1614 |
| 1711929000 | 0.00346 | 0 | 0.00 | 0.00346 | 0.00346 | 0.00346 | 0 |
| 1711842600 | 0.00346 | 2.0E-5 | 0.58 | 0.00344 | 0.00346 | 0.00344 | 300 |
| 1711756200 | 0.00344 | 4.0E-5 | 1.18 | 0.0034 | 0.00344 | 0.0034 | 210 |
| 1711669800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711583400 | 0.0034 | -0.00217 | -38.96 | 0.00557 | 0.00557 | 0.0034 | 310 |
| 1711497000 | 0.00557 | 0 | 0.00 | 0.00557 | 0.00557 | 0.00557 | 0 |
| 1711410600 | 0.00557 | -2.0E-5 | -0.36 | 0.00557 | 0.00557 | 0.00557 | 3014 |
| 1711324200 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1711237800 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1711151400 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1711065000 | 0.00559 | 0 | 0.00 | 0.00559 | 0.00559 | 0.00559 | 0 |
| 1710978600 | 0.00559 | 0.00159 | 39.75 | 0.004 | 0.00559 | 0.004 | 4670 |
| 1710892200 | 0.004 | 0.00024 | 6.38 | 0.00376 | 0.004 | 0.00376 | 266 |
| 1710805800 | 0.00376 | 0 | 0.00 | 0.00376 | 0.00376 | 0.00376 | 1614 |
| 1710719400 | 0.00376 | 1.0E-5 | 0.27 | 0.00376 | 0.00376 | 0.00376 | 0 |
| 1710633000 | 0.00375 | -1.0E-5 | -0.27 | 0.00376 | 0.00376 | 0.00375 | 2444 |
| 1710546600 | 0.00376 | -0.00274 | -42.15 | 0.0065 | 0.0065 | 0.00376 | 67904 |
| 1710460200 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710373800 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710287400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1710201000 | 0.0065 | 0.001 | 18.18 | 0.0065 | 0.0065 | 0.0065 | 2099 |
| 1710114600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1710028200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709941800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709855400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709769000 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1709682600 | 0.0055 | 0.00097 | 21.41 | 0.00453 | 0.0055 | 0.00453 | 18067 |
| 1709596200 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 1614 |
| 1709509800 | 0.00453 | 0 | 0.00 | 0.00453 | 0.00453 | 0.00453 | 0 |
| 1709423400 | 0.00453 | -0.00247 | -35.29 | 0.007 | 0.007 | 0.00453 | 10000 |
| 1709337000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709250600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709164200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1709077800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1708991400 | 0.007 | -0.00163 | -18.89 | 0.007 | 0.007 | 0.007 | 1614 |
| 1708905000 | 0.00863 | 0 | 0.00 | 0.00863 | 0.00863 | 0.00863 | 0 |
| 1708818600 | 0.00863 | 0 | 0.00 | 0.00863 | 0.00863 | 0.00863 | 0 |
| 1708732200 | 0.00863 | 0 | 0.00 | 0.00863 | 0.00863 | 0.00863 | 0 |
| 1708645800 | 0.00863 | 0 | 0.00 | 0.00863 | 0.00863 | 0.00863 | 0 |
| 1708559400 | 0.00863 | 0 | 0.00 | 0.00863 | 0.00863 | 0.00863 | 0 |
| 1708473000 | 0.00863 | 0.00026 | 3.11 | 0.00837 | 0.01976 | 0.00837 | 96 |
| 1708386600 | 0.00837 | 0 | 0.00 | 0.00837 | 0.00837 | 0.00837 | 1614 |
| 1708300200 | 0.00837 | 0 | 0.00 | 0.00837 | 0.00837 | 0.00837 | 0 |
| 1708213800 | 0.00837 | 0.00123 | 17.23 | 0.00714 | 0.00837 | 0.00714 | 15 |
| 1708127400 | 0.00714 | 0 | 0.00 | 0.00714 | 0.00714 | 0.00714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
