We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -3.44827586207 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 67023379.16 | CX |
| 4 | -5.0E-6 | -15.1515151515 | 3.3E-5 | 3.3E-5 | 2.3E-5 | 75188793.0478 | CX |
| 12 | 0 | 0 | 0 | 7.5E-5 | 0 | 216932314.557 | CX |
| 26 | -1.8E-5 | -39.1304347826 | 4.6E-5 | 7.5E-5 | 3.76E-6 | 221772767.248 | CX |
| 52 | -0.00018 | -86.5384615385 | 0.000208 | 0.000231 | 3.76E-6 | 139924747.228 | CX |
| 156 | -0.000272 | -90.6666666667 | 0.0003 | 0.000416 | 3.76E-6 | 117201434.113 | CX |
| 260 | -0.000272 | -90.6666666667 | 0.0003 | 0.000416 | 3.76E-6 | 117201434.113 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1715730600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1715644200 | 2.8E-5 | 0 | 0.00 | 0 | 0 | 0 | 43226904 |
| 1715557800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1715471400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1715385000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 0 |
| 1715298600 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 90819854 |
| 1715212200 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.4E-5 | 78620147 |
| 1715125800 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 2.5E-5 | 68173841 |
| 1715039400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 90920880 |
| 1714953000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 86494938 |
| 1714866600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 117480600 |
| 1714780200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 82950133 |
| 1714693800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.1E-5 | 85371931 |
| 1714607400 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 38494194 |
| 1714521000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 51381635 |
| 1714434600 | 3.3E-5 | 0 | 0.00 | 2.5E-5 | 3.3E-5 | 2.5E-5 | 88134293 |
| 1714348200 | 3.3E-5 | 2.0E-6 | 6.45 | 3.1E-5 | 3.3E-5 | 3.0E-5 | 65267504 |
| 1714261800 | 3.1E-5 | 8.0E-6 | 34.78 | 2.3E-5 | 3.1E-5 | 2.3E-5 | 68507620 |
| 1714175400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 98609508 |
| 1714089000 | 2.4E-5 | -2.0E-6 | -7.69 | 2.6E-5 | 2.6E-5 | 2.4E-5 | 66906421 |
| 1714002600 | 2.6E-5 | -1.0E-6 | -3.70 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 77113339 |
| 1713916200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 69531312 |
| 1713829800 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.5E-5 | 49090100 |
| 1713743400 | 2.5E-5 | 0 | 0.00 | 2.5E-5 | 2.5E-5 | 2.5E-5 | 67078643 |
| 1713657000 | 2.5E-5 | -1.0E-6 | -3.85 | 2.6E-5 | 2.6E-5 | 2.5E-5 | 90799453 |
| 1713570600 | 2.6E-5 | -2.0E-6 | -7.14 | 2.8E-5 | 2.8E-5 | 2.3E-5 | 73207266 |
| 1713484200 | 2.8E-5 | -5.0E-6 | -15.15 | 3.3E-5 | 3.3E-5 | 2.8E-5 | 81161713 |
| 1713397800 | 3.3E-5 | 4.0E-6 | 13.79 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 76699797 |
| 1713311400 | 2.9E-5 | 5.0E-6 | 20.83 | 2.4E-5 | 2.9E-5 | 2.3E-5 | 53942365 |
| 1713225000 | 2.4E-5 | 7.0E-6 | 41.18 | 1.7E-5 | 2.4E-5 | 1.7E-5 | 144742626 |
| 1713138600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 120120434 |
| 1713052200 | 1.7E-5 | -8.0E-6 | -32.00 | 2.5E-5 | 2.5E-5 | 1.7E-5 | 120178254 |
| 1712965800 | 2.5E-5 | -9.0E-6 | -26.47 | 3.4E-5 | 3.4E-5 | 2.5E-5 | 71306724 |
| 1712879400 | 3.4E-5 | -9.0E-6 | -20.93 | 4.3E-5 | 4.5E-5 | 2.3E-5 | 116552589 |
| 1712793000 | 4.3E-5 | -7.0E-6 | -14.00 | 4.3E-5 | 5.3E-5 | 3.2E-5 | 118179508 |
| 1712706600 | 5.0E-5 | 2.0E-5 | 66.67 | 3.0E-5 | 7.5E-5 | 2.6E-5 | 125764094 |
| 1712620200 | 3.0E-5 | 1.4E-5 | 87.50 | 1.6E-5 | 3.0E-5 | 1.6E-5 | 126759572 |
| 1712533800 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 156149583 |
| 1712447400 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 1.4E-5 | 1.0E-5 | 75428098 |
| 1712361000 | 1.1E-5 | 5.0E-6 | 80.52 | 6.19E-6 | 3.6E-5 | 6.04E-6 | 70757033 |
| 1712274600 | 6.21E-6 | 2.0E-6 | 46.95 | 4.26E-6 | 6.21E-6 | 4.17E-6 | 328200534 |
| 1712188200 | 4.26E-6 | 9.0E-8 | 2.16 | 4.17E-6 | 4.3E-6 | 4.15E-6 | 151446862 |
| 1712101800 | 4.17E-6 | 1.4E-7 | 3.47 | 4.03E-6 | 4.23E-6 | 4.02E-6 | 209872024 |
| 1712015400 | 4.03E-6 | -2.0E-8 | -0.49 | 4.04E-6 | 4.1E-6 | 4.03E-6 | 479252728 |
| 1711929000 | 4.05E-6 | 2.0E-8 | 0.50 | 4.07E-6 | 4.09E-6 | 4.02E-6 | 353689663 |
| 1711842600 | 4.03E-6 | 0 | 0.00 | 4.03E-6 | 4.07E-6 | 4.02E-6 | 361278863 |
| 1711756200 | 4.03E-6 | 0 | 0.00 | 4.03E-6 | 4.09E-6 | 4.02E-6 | 406614591 |
| 1711669800 | 4.03E-6 | -2.0E-8 | -0.49 | 4.05E-6 | 4.08E-6 | 4.0E-6 | 234132647 |
| 1711583400 | 4.05E-6 | 3.0E-8 | 0.75 | 4.01E-6 | 4.08E-6 | 4.0E-6 | 234115513 |
| 1711497000 | 4.02E-6 | 2.1E-7 | 5.51 | 3.79E-6 | 4.03E-6 | 3.76E-6 | 297963713 |
| 1711410600 | 3.81E-6 | 4.0E-8 | 1.06 | 3.79E-6 | 3.83E-6 | 3.76E-6 | 874425464 |
| 1711324200 | 3.77E-6 | -2.0E-8 | -0.53 | 3.78E-6 | 3.81E-6 | 3.76E-6 | 197947435 |
| 1711237800 | 3.79E-6 | 0 | 0.00 | 3.78E-6 | 3.83E-6 | 3.76E-6 | 523002008 |
| 1711151400 | 3.79E-6 | -1.0E-8 | -0.26 | 3.81E-6 | 3.82E-6 | 3.78E-6 | 316863080 |
| 1711065000 | 3.8E-6 | 4.0E-8 | 1.06 | 3.76E-6 | 3.83E-6 | 3.76E-6 | 454490059 |
| 1710978600 | 3.76E-6 | -8.0E-8 | -2.08 | 3.84E-6 | 3.84E-6 | 3.76E-6 | 166442894 |
| 1710892200 | 3.84E-6 | 2.0E-8 | 0.52 | 3.82E-6 | 3.86E-6 | 3.8E-6 | 138281568 |
| 1710805800 | 3.82E-6 | 1.0E-8 | 0.26 | 3.82E-6 | 3.87E-6 | 3.8E-6 | 255809624 |
| 1710719400 | 3.81E-6 | -1.0E-8 | -0.26 | 3.81E-6 | 3.86E-6 | 3.8E-6 | 126934775 |
| 1710633000 | 3.82E-6 | 0 | 0.00 | 3.82E-6 | 3.89E-6 | 3.79E-6 | 286239806 |
| 1710546600 | 3.82E-6 | 0 | 0.00 | 3.83E-6 | 3.87E-6 | 3.82E-6 | 589825496 |
| 1710460200 | 3.82E-6 | 0 | 0.00 | 3.83E-6 | 3.89E-6 | 3.82E-6 | 344804691 |
| 1710373800 | 3.82E-6 | -2.0E-8 | -0.52 | 3.83E-6 | 3.88E-6 | 3.82E-6 | 374877725 |
| 1710287400 | 3.84E-6 | 1.0E-8 | 0.26 | 3.83E-6 | 3.89E-6 | 3.81E-6 | 365116101 |
| 1710201000 | 3.83E-6 | 1.0E-8 | 0.26 | 3.82E-6 | 3.89E-6 | 3.82E-6 | 743754443 |
| 1710114600 | 3.82E-6 | -1.7E-7 | -4.26 | 3.99E-6 | 4.05E-6 | 3.82E-6 | 789772851 |
| 1710028200 | 3.99E-6 | -1.0E-8 | -0.25 | 3.99E-6 | 4.02E-6 | 3.98E-6 | 353254671 |
| 1709941800 | 4.0E-6 | 1.0E-8 | 0.25 | 4.0E-6 | 4.03E-6 | 3.93E-6 | 439326879 |
| 1709855400 | 3.99E-6 | -2.0E-6 | -35.09 | 4.0E-6 | 4.06E-6 | 3.99E-6 | 378597705 |
| 1709769000 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709682600 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709596200 | 5.7E-6 | 0 | 0.00 | 0 | 0 | 0 | 326103860 |
| 1709509800 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709423400 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709337000 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709250600 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709164200 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1709077800 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1708991400 | 5.7E-6 | 0 | 0.00 | 0 | 0 | 0 | 326103860 |
| 1708905000 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1708818600 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1708732200 | 5.7E-6 | 0 | 0.00 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1708645800 | 5.7E-6 | -1.0E-7 | -1.72 | 5.7E-6 | 5.7E-6 | 5.7E-6 | 0 |
| 1708559400 | 5.8E-6 | 0 | 0.00 | 5.7E-6 | 5.8E-6 | 5.6E-6 | 49075398 |
| 1708473000 | 5.8E-6 | -3.0E-7 | -4.92 | 6.1E-6 | 6.5E-6 | 5.6E-6 | 476008234 |
| 1708386600 | 6.1E-6 | -2.0E-7 | -3.17 | 6.2E-6 | 6.3E-6 | 6.0E-6 | 110548671 |
| 1708300200 | 6.3E-6 | -7.0E-7 | -10.00 | 7.0E-6 | 7.0E-6 | 6.0E-6 | 102481023 |
| 1708213800 | 7.0E-6 | 1.0E-7 | 1.45 | 7.0E-6 | 7.1E-6 | 6.9E-6 | 99954351 |
| 1708127400 | 6.9E-6 | -2.0E-7 | -2.82 | 7.0E-6 | 7.0E-6 | 6.8E-6 | 223876312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
