We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.2E-6 | 2.50152532032 | 0.0003278 | 0.0003457 | 0.0003228 | 10519.2726229 | CX |
| 4 | 1.76E-5 | 5.52763819095 | 0.0003184 | 0.0003472 | 0.0002943 | 10681.0333652 | CX |
| 12 | -2.1E-6 | -0.621118012422 | 0.0003381 | 0.00043407 | 0.0002432 | 12831.8558511 | CX |
| 26 | -0.0001505 | -30.9352517986 | 0.0004865 | 0.00085956 | 0.0002432 | 13371.5566346 | CX |
| 52 | -0.0002117 | -38.6525470148 | 0.0005477 | 118404.739437 | 0.0002432 | 11343.1669289 | CX |
| 156 | 8.975E-5 | 36.4467005076 | 0.00024625 | 118404.739437 | 5.61E-6 | 10825.2118984 | CX |
| 260 | 4.88E-5 | 16.991643454 | 0.0002872 | 118404.739437 | 5.61E-6 | 10761.1284557 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0003402 | 4.0E-6 | 1.19 | 0.0003363 | 0.0003445 | 0.0003341 | 10123 |
| 1715644200 | 0.0003362 | -9.0E-7 | -0.27 | 0.0003372 | 0.000345 | 0.0003315 | 12448 |
| 1715557800 | 0.0003371 | -2.0E-6 | -0.59 | 0.0003406 | 0.0003411 | 0.0003348 | 10299 |
| 1715471400 | 0.0003391 | -2.0E-6 | -0.59 | 0.0003409 | 0.000343 | 0.0003365 | 9856 |
| 1715385000 | 0.0003408 | 1.5E-5 | 4.61 | 0.0003249 | 0.0003457 | 0.0003231 | 10075 |
| 1715298600 | 0.0003255 | -9.0E-6 | -2.69 | 0.000335 | 0.0003372 | 0.0003228 | 10320 |
| 1715212200 | 0.0003348 | 7.0E-6 | 2.13 | 0.0003278 | 0.0003385 | 0.0003265 | 10511 |
| 1715125800 | 0.0003281 | 6.0E-6 | 1.86 | 0.0003222 | 0.0003285 | 0.0003158 | 10127 |
| 1715039400 | 0.0003222 | 8.0E-6 | 2.55 | 0.0003152 | 0.0003246 | 0.0003068 | 11341 |
| 1714953000 | 0.000314 | -5.0E-6 | -1.57 | 0.0003185 | 0.0003227 | 0.0003121 | 10299 |
| 1714866600 | 0.0003185 | 7.0E-6 | 2.25 | 0.0003112 | 0.0003189 | 0.0003057 | 10685 |
| 1714780200 | 0.0003112 | -1.4E-5 | -4.31 | 0.0003248 | 0.0003282 | 0.0003099 | 10914 |
| 1714693800 | 0.0003248 | -5.0E-7 | -0.15 | 0.0003253 | 0.0003351 | 0.0003211 | 10401 |
| 1714607400 | 0.0003253 | 2.0E-6 | 0.62 | 0.0003203 | 0.0003434 | 0.0003202 | 10560 |
| 1714521000 | 0.0003232 | 1.8E-5 | 5.90 | 0.0003053 | 0.0003319 | 0.0003032 | 9874 |
| 1714434600 | 0.0003053 | 3.0E-6 | 0.99 | 0.0003091 | 0.0003159 | 0.0002999 | 15684 |
| 1714348200 | 0.0003025 | -5.0E-7 | -0.17 | 0.000303 | 0.000304 | 0.0002943 | 10307 |
| 1714261800 | 0.000303 | -1.2E-5 | -3.80 | 0.0003154 | 0.0003205 | 0.0003015 | 10375 |
| 1714175400 | 0.0003154 | 3.0E-6 | 0.96 | 0.0003123 | 0.0003185 | 0.0003115 | 10010 |
| 1714089000 | 0.0003123 | -5.0E-6 | -1.57 | 0.0003175 | 0.0003221 | 0.0003095 | 10358 |
| 1714002600 | 0.0003175 | 1.2E-5 | 3.92 | 0.0003059 | 0.0003188 | 0.000298 | 10527 |
| 1713916200 | 0.0003059 | 5.0E-6 | 1.66 | 0.0003008 | 0.0003116 | 0.0002984 | 10634 |
| 1713829800 | 0.0003008 | -1.4E-5 | -4.45 | 0.000307 | 0.0003165 | 0.000298 | 12356 |
| 1713743400 | 0.0003145 | -2.0E-7 | -0.06 | 0.0003147 | 0.000318 | 0.0003095 | 10472 |
| 1713657000 | 0.0003147 | -1.3E-5 | -3.97 | 0.000325 | 0.0003295 | 0.0003135 | 9948 |
| 1713570600 | 0.0003276 | 3.0E-6 | 0.93 | 0.0003242 | 0.0003472 | 0.0003189 | 10362 |
| 1713484200 | 0.0003242 | -6.0E-6 | -1.81 | 0.0003307 | 0.0003346 | 0.0003207 | 10238 |
| 1713397800 | 0.0003307 | 1.2E-5 | 3.77 | 0.0003184 | 0.0003396 | 0.0003108 | 9950 |
| 1713311400 | 0.0003184 | -3.0E-7 | -0.09 | 0.0003187 | 0.0003287 | 0.000315 | 10913 |
| 1713225000 | 0.0003187 | 1.1E-5 | 3.57 | 0.0003112 | 0.0003208 | 0.0002982 | 11282 |
| 1713138600 | 0.000308 | -1.9E-5 | -5.82 | 0.0003265 | 0.0003409 | 0.0002991 | 8887 |
| 1713052200 | 0.0003265 | 1.7E-5 | 5.49 | 0.0003094 | 0.0003464 | 0.0003054 | 7722 |
| 1712965800 | 0.0003094 | 2.5E-5 | 8.79 | 0.0002843 | 0.0003186 | 0.0002813 | 5103 |
| 1712879400 | 0.0002843 | 5.0E-6 | 1.79 | 0.0002792 | 0.000287 | 0.0002758 | 9907 |
| 1712793000 | 0.0002792 | -2.0E-6 | -0.71 | 0.0002814 | 0.00039174 | 0.0002774 | 10684 |
| 1712706600 | 0.0002814 | 1.3E-5 | 4.85 | 0.0002683 | 0.00042692 | 0.0002674 | 10536 |
| 1712620200 | 0.0002683 | -2.2E-5 | -7.58 | 0.0002887 | 0.0002919 | 0.000267 | 12396 |
| 1712533800 | 0.0002901 | -5.0E-6 | -1.70 | 0.0002962 | 0.0002979 | 0.0002889 | 10613 |
| 1712447400 | 0.0002947 | -5.0E-6 | -1.67 | 0.0003011 | 0.0003011 | 0.0002928 | 10333 |
| 1712361000 | 0.0002994 | -1.0E-6 | -0.33 | 0.0003007 | 0.0003111 | 0.0002978 | 10471 |
| 1712274600 | 0.0003007 | -3.0E-7 | -0.10 | 0.0003013 | 0.0003069 | 0.0002906 | 9698 |
| 1712188200 | 0.000301 | -2.0E-6 | -0.66 | 0.0003051 | 0.0003114 | 0.000297 | 10486 |
| 1712101800 | 0.0003028 | 1.8E-5 | 6.32 | 0.0002849 | 0.0003102 | 0.0002842 | 10210 |
| 1712015400 | 0.0002849 | 1.1E-5 | 4.02 | 0.0002736 | 0.0002923 | 0.0002736 | 12903 |
| 1711929000 | 0.0002736 | -1.4E-5 | -4.87 | 0.0002875 | 0.0002875 | 0.000272 | 10021 |
| 1711842600 | 0.0002875 | 4.0E-6 | 1.41 | 0.0002845 | 0.0002889 | 0.000281 | 9798 |
| 1711756200 | 0.0002838 | 2.0E-6 | 0.71 | 0.0002818 | 0.000288 | 0.0002796 | 10183 |
| 1711669800 | 0.0002818 | -8.0E-7 | -0.28 | 0.0002826 | 0.0002861 | 0.0002753 | 13626 |
| 1711583400 | 0.0002826 | 8.0E-6 | 2.91 | 0.0002747 | 0.0002853 | 0.0002687 | 16532 |
| 1711497000 | 0.0002747 | 8.0E-7 | 0.29 | 0.0002739 | 0.0002805 | 0.0002677 | 16474 |
| 1711410600 | 0.0002739 | -1.4E-5 | -4.86 | 0.0002879 | 0.0002912 | 0.0002689 | 19090 |
| 1711324200 | 0.0002882 | -5.0E-6 | -1.71 | 0.0002931 | 0.000301 | 0.0002847 | 14183 |
| 1711237800 | 0.0002931 | -5.0E-6 | -1.68 | 0.0002976 | 0.0003022 | 0.0002865 | 14075 |
| 1711151400 | 0.0002976 | 1.3E-5 | 4.56 | 0.0002856 | 0.0003026 | 0.0002773 | 15166 |
| 1711065000 | 0.000285 | 4.0E-6 | 1.43 | 0.0002807 | 0.0002895 | 0.0002732 | 15434 |
| 1710978600 | 0.0002807 | -3.1E-5 | -9.95 | 0.0003115 | 0.0003228 | 0.000277 | 15550 |
| 1710892200 | 0.0003115 | 3.4E-5 | 12.23 | 0.000278 | 0.00043407 | 0.0002766 | 16444 |
| 1710805800 | 0.000278 | 8.0E-6 | 2.96 | 0.0002697 | 0.0002836 | 0.0002686 | 16790 |
| 1710719400 | 0.0002704 | -6.0E-6 | -2.17 | 0.0002769 | 0.00043407 | 0.0002672 | 14971 |
| 1710633000 | 0.0002769 | 1.3E-5 | 4.92 | 0.000264 | 0.000278 | 0.0002605 | 15571 |
| 1710546600 | 0.000264 | 5.0E-6 | 1.93 | 0.0002585 | 0.0002751 | 0.0002536 | 20385 |
| 1710460200 | 0.0002586 | -8.0E-6 | -3.00 | 0.0002664 | 0.0002713 | 0.0002509 | 16092 |
| 1710373800 | 0.0002665 | 1.3E-5 | 5.13 | 0.000251 | 0.0002696 | 0.000245 | 16251 |
| 1710287400 | 0.0002534 | 7.0E-6 | 2.85 | 0.0002455 | 0.00043407 | 0.0002432 | 16669 |
| 1710201000 | 0.000246 | -1.3E-5 | -5.02 | 0.0002593 | 0.0002665 | 0.0002448 | 21558 |
| 1710114600 | 0.000259 | -5.0E-7 | -0.19 | 0.0002595 | 0.0002641 | 0.0002543 | 17198 |
| 1710028200 | 0.0002595 | 4.0E-6 | 1.56 | 0.0002558 | 0.00043407 | 0.0002496 | 13807 |
| 1709941800 | 0.0002558 | -9.0E-6 | -3.40 | 0.0002645 | 0.0002759 | 0.000249 | 14896 |
| 1709855400 | 0.0002645 | 7.0E-6 | 2.72 | 0.0002571 | 0.0002672 | 0.0002516 | 15303 |
| 1709769000 | 0.0002571 | -1.7E-5 | -6.20 | 0.0002742 | 0.0002827 | 0.0002532 | 17062 |
| 1709682600 | 0.0002742 | 3.0E-7 | 0.11 | 0.0002739 | 0.0003128 | 0.0002583 | 16304 |
| 1709596200 | 0.0002739 | -1.1E-5 | -3.86 | 0.0002854 | 0.0002894 | 0.0002725 | 16554 |
| 1709509800 | 0.0002853 | -2.0E-6 | -0.70 | 0.0002876 | 0.00043407 | 0.0002843 | 16601 |
| 1709423400 | 0.0002876 | -6.0E-6 | -2.04 | 0.0002936 | 0.00043407 | 0.0002778 | 14424 |
| 1709337000 | 0.0002936 | -3.0E-6 | -1.01 | 0.0002961 | 0.0002992 | 0.0002898 | 16164 |
| 1709250600 | 0.0002961 | -1.0E-7 | -0.03 | 0.0002962 | 0.0003029 | 0.0002837 | 16585 |
| 1709164200 | 0.0002962 | -1.2E-5 | -3.90 | 0.0003077 | 0.0003108 | 0.0002859 | 16126 |
| 1709077800 | 0.0003077 | -8.0E-6 | -2.53 | 0.000316 | 0.0003183 | 0.0003025 | 16446 |
| 1708991400 | 0.000316 | -1.1E-5 | -3.36 | 0.0003277 | 0.0003467 | 0.0003124 | 16361 |
| 1708905000 | 0.0003274 | -1.2E-5 | -3.54 | 0.0003394 | 0.00043407 | 0.0003262 | 15285 |
| 1708818600 | 0.0003394 | -5.0E-6 | -1.45 | 0.0003446 | 0.0003473 | 0.0003367 | 15451 |
| 1708732200 | 0.0003446 | 6.0E-6 | 1.77 | 0.0003382 | 0.0003473 | 0.0003358 | 12747 |
| 1708645800 | 0.0003382 | -2.0E-6 | -0.59 | 0.0003405 | 0.0003469 | 0.0003317 | 12436 |
| 1708559400 | 0.0003405 | 2.0E-6 | 0.59 | 0.0003381 | 0.00043407 | 0.0003354 | 12024 |
| 1708473000 | 0.0003381 | -1.0E-6 | -0.29 | 0.0003395 | 0.0003488 | 0.0003343 | 14943 |
| 1708386600 | 0.0003395 | -9.0E-6 | -2.58 | 0.0003486 | 0.0003524 | 0.0003346 | 15875 |
| 1708300200 | 0.0003488 | -1.0E-5 | -2.78 | 0.0003604 | 0.0003662 | 0.0003451 | 15462 |
| 1708213800 | 0.0003591 | 2.0E-6 | 0.56 | 0.0003569 | 0.00037 | 0.000355 | 14332 |
| 1708127400 | 0.0003569 | 4.0E-6 | 1.13 | 0.0003539 | 0.0003643 | 0.0003488 | 15457 |
| 1708041000 | 0.0003526 | -8.0E-6 | -2.22 | 0.0003601 | 0.0003634 | 0.0003476 | 15115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
