We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.99796 | Uniswap (v3) | 1715.030699 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 1,711.53 | 1716945894 | FRAX/USDT | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | USDT | 1 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 39.0122102286 | 2 hours ago |
0.9693 | Gate.io | 1502.45626029 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,460.41 | 1716950962 | FRAX/USDT | https://gate.io/trade/FRAX_USDT | USDT | 2 | https://gate.io/trade/FRAX_USDT | 34.1767290346 | 13 minutes ago |
0.0002512 | Gate.io | 1178.65129832 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.296498 | 1716950963 | FRAX/ETH | https://gate.io/trade/FRAX_ETH | ETH | 3 | https://gate.io/trade/FRAX_ETH | 26.8110607368 | 13 minutes ago |
0.98 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692160850 | FRAX/USDT | https://poloniex.com/exchange#USDT_FRAX | USDT | 4 | https://poloniex.com/exchange#USDT_FRAX | 0 | 10 months ago |
0 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | FRAX/USD | https://gemini.com/?symbol=FRAXUSD | USD | 5 | https://gemini.com/?symbol=FRAXUSD | 0 | 3 hours ago |
0.00033265 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | FRAX/ETH | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | ETH | 6 | https://info.uniswap.org/#/tokens/0x853d955acef822db058eb8505911ed77f175b99e | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.97311925 | 0.03309503 | 3.40092234328 | 0.97295329 | 1.01524494 | 46.47652019 | CX |
156 | 1.00681824 | -0.00060396 | -0.0599869942762 | 0.66132217 | 7.21001282 | 13807.169186 | CX |
260 | 1.01303768 | -0.0068234 | -0.67355836162 | 0.66132217 | 7.21001282 | 13506.1385095 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709596200 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 1.00621427 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions