Volume | 14,858,844,750.41 |
|
|||||
News | - | ||||||
Day High | 0.00000266 | Low High |
|||||
Day Low | 0.00000242 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Four | FOURRUST | Crypto | 2,636,960,400 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000005 | 2.03% | 0.00000251 | 0.00000247 | 0.00000253 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000246 | 0.00000266 | 0.00000242 | 0.00000246 | 0.00000020 - 0.000082 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 07:00:09 | 16,514,015.00 | 0.00000251 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
37,066.22 | 14,858,844,750.41 | FOURR |
Four News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 14:00 | NEWSBTC | Render Revving Up: Analyst Predicts Potential Climb To $16 |
4/28/2024 | 08:00 | NEWSBTC | Bitcoin Daily Transactions Just Hit A New ATH – What’s.. |
4/26/2024 | 20:00 | NEWSBTC | Timing The Breakout: When Will Bitcoin Escape The.. |
4/26/2024 | 13:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
4/25/2024 | 19:00 | NEWSBTC | Bitcoin Bears Risk Losing $7.2 Billion If BTC Price Reaches.. |
4/25/2024 | 12:00 | NEWSBTC | Is Bitcoin’s Rally Over? Leverage Drops As Halving Highs.. |
4/25/2024 | 11:00 | NEWSBTC | SEC Anticipated To Reject Spot Ethereum ETFs In Upcoming.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FOURRUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000236 | 0.00000380 | 0.00000223 | 19,539,752,132.62 | 0.00000015 | 6.36% |
1 Month | 0.00000284 | 0.00000400 | 0.00000204 | 19,043,106,412.34 | -0.00000033 | -11.62% |
3 Months | 0.00000190 | 0.00000400 | 0.00000186 | 26,118,025,995.20 | 0.00000061 | 32.11% |
6 Months | 0.00000147 | 0.00000464 | 0.00000142 | 38,720,921,315.29 | 0.00000104 | 70.75% |
1 Year | 0.000042 | 0.000082 | 0.00000020 | 22,047,436,802.41 | -0.000039 | -94.02% |
3 Years | 0.000042 | 0.000082 | 0.00000020 | 22,047,436,802.41 | -0.000039 | -94.02% |
5 Years | 0.000042 | 0.000082 | 0.00000020 | 22,047,436,802.41 | -0.000039 | -94.02% |