We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.7E-7 | -6.77290836653 | 2.51E-6 | 2.53E-6 | 2.2E-6 | 3321717238 | CX |
| 4 | -2.0E-8 | -0.847457627119 | 2.36E-6 | 6.56E-6 | 2.18E-6 | 11524726605.5 | CX |
| 12 | -3.0E-8 | -1.26582278481 | 2.37E-6 | 6.56E-6 | 2.04E-6 | 20031187900.2 | CX |
| 26 | 7.1E-7 | 43.5582822086 | 1.63E-6 | 6.56E-6 | 1.48E-6 | 33998063718.3 | CX |
| 52 | -6.96E-6 | -74.8387096774 | 9.3E-6 | 1.6E-5 | 2.0E-7 | 21356849244.6 | CX |
| 156 | -3.966E-5 | -94.4285714286 | 4.2E-5 | 8.2E-5 | 2.0E-7 | 21390253894.1 | CX |
| 260 | -3.966E-5 | -94.4285714286 | 4.2E-5 | 8.2E-5 | 2.0E-7 | 21390253894.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.29E-6 | -2.0E-8 | -0.87 | 2.31E-6 | 2.41E-6 | 2.2E-6 | 3391526949 |
| 1715644200 | 2.31E-6 | 2.0E-8 | 0.87 | 2.28E-6 | 2.33E-6 | 2.27E-6 | 7865165299 |
| 1715557800 | 2.29E-6 | 6.0E-8 | 2.69 | 2.23E-6 | 2.35E-6 | 2.2E-6 | 769612854 |
| 1715471400 | 2.23E-6 | -8.0E-8 | -3.46 | 2.31E-6 | 2.4E-6 | 2.23E-6 | 733845721 |
| 1715385000 | 2.31E-6 | -1.7E-7 | -6.85 | 2.48E-6 | 2.52E-6 | 2.23E-6 | 4821648227 |
| 1715298600 | 2.48E-6 | 5.0E-8 | 2.06 | 2.43E-6 | 2.52E-6 | 2.43E-6 | 2500522254 |
| 1715212200 | 2.43E-6 | -8.0E-8 | -3.19 | 2.51E-6 | 2.53E-6 | 2.41E-6 | 3169699358 |
| 1715125800 | 2.51E-6 | -8.0E-8 | -3.09 | 2.59E-6 | 2.61E-6 | 2.42E-6 | 4403484713 |
| 1715039400 | 2.59E-6 | 1.0E-8 | 0.39 | 2.61E-6 | 2.73E-6 | 2.58E-6 | 9578266127 |
| 1714953000 | 2.58E-6 | -7.0E-8 | -2.64 | 2.65E-6 | 2.7E-6 | 2.58E-6 | 2844337168 |
| 1714866600 | 2.65E-6 | -1.0E-7 | -3.64 | 2.75E-6 | 2.78E-6 | 2.58E-6 | 4933695320 |
| 1714780200 | 2.75E-6 | 1.0E-8 | 0.36 | 2.74E-6 | 2.83E-6 | 2.58E-6 | 5661482798 |
| 1714693800 | 2.74E-6 | -1.9E-7 | -6.48 | 2.93E-6 | 2.93E-6 | 2.59E-6 | 5628312637 |
| 1714607400 | 2.93E-6 | -8.8E-7 | -23.10 | 3.81E-6 | 3.84E-6 | 2.6E-6 | 15171871343 |
| 1714521000 | 3.81E-6 | 7.9E-7 | 26.16 | 3.0E-6 | 6.56E-6 | 2.44E-6 | 9117881506 |
| 1714434600 | 3.02E-6 | 5.0E-7 | 19.84 | 2.46E-6 | 4.0E-6 | 2.42E-6 | 27038411756 |
| 1714348200 | 2.52E-6 | -1.0E-8 | -0.40 | 2.52E-6 | 2.61E-6 | 2.42E-6 | 12512638560 |
| 1714261800 | 2.53E-6 | 1.3E-7 | 5.42 | 2.4E-6 | 3.8E-6 | 2.34E-6 | 40231804898 |
| 1714175400 | 2.4E-6 | -2.0E-8 | -0.83 | 2.43E-6 | 2.49E-6 | 2.3E-6 | 18637478972 |
| 1714089000 | 2.42E-6 | 2.0E-8 | 0.83 | 2.39E-6 | 2.44E-6 | 2.35E-6 | 11561937393 |
| 1714002600 | 2.4E-6 | -6.0E-8 | -2.44 | 2.46E-6 | 2.66E-6 | 2.38E-6 | 10778073848 |
| 1713916200 | 2.46E-6 | 2.0E-8 | 0.82 | 2.42E-6 | 2.46E-6 | 2.4E-6 | 15975791390 |
| 1713829800 | 2.44E-6 | 4.0E-8 | 1.67 | 2.36E-6 | 2.45E-6 | 2.23E-6 | 27080539865 |
| 1713743400 | 2.4E-6 | 0 | 0.00 | 2.41E-6 | 2.45E-6 | 2.36E-6 | 12700529408 |
| 1713657000 | 2.4E-6 | 9.0E-8 | 3.90 | 2.32E-6 | 2.45E-6 | 2.26E-6 | 17074444385 |
| 1713570600 | 2.31E-6 | -3.0E-8 | -1.28 | 2.33E-6 | 2.38E-6 | 2.18E-6 | 11787183923 |
| 1713484200 | 2.34E-6 | 7.0E-8 | 3.08 | 2.28E-6 | 2.36E-6 | 2.23E-6 | 18494701907 |
| 1713397800 | 2.27E-6 | -8.0E-8 | -3.40 | 2.36E-6 | 2.38E-6 | 2.23E-6 | 18227456362 |
| 1713311400 | 2.35E-6 | -2.0E-8 | -0.84 | 2.37E-6 | 2.49E-6 | 2.27E-6 | 20757995070 |
| 1713225000 | 2.37E-6 | -3.0E-8 | -1.25 | 2.4E-6 | 2.56E-6 | 2.3E-6 | 25959619857 |
| 1713138600 | 2.4E-6 | 9.0E-8 | 3.90 | 2.28E-6 | 2.41E-6 | 2.22E-6 | 11441462300 |
| 1713052200 | 2.31E-6 | -1.8E-7 | -7.23 | 2.49E-6 | 2.51E-6 | 2.17E-6 | 15638678349 |
| 1712965800 | 2.49E-6 | -2.1E-7 | -7.78 | 2.7E-6 | 2.73E-6 | 2.34E-6 | 15266963468 |
| 1712879400 | 2.7E-6 | -4.0E-8 | -1.46 | 2.74E-6 | 2.79E-6 | 2.54E-6 | 18454402908 |
| 1712793000 | 2.74E-6 | 3.0E-8 | 1.11 | 2.71E-6 | 2.75E-6 | 2.51E-6 | 19845595176 |
| 1712706600 | 2.71E-6 | -1.7E-7 | -5.90 | 2.87E-6 | 2.89E-6 | 2.51E-6 | 12159003515 |
| 1712620200 | 2.88E-6 | 2.1E-7 | 7.87 | 2.68E-6 | 2.89E-6 | 2.48E-6 | 25211580067 |
| 1712533800 | 2.67E-6 | 5.0E-8 | 1.91 | 2.62E-6 | 4.0E-6 | 2.1E-6 | 18902475611 |
| 1712447400 | 2.62E-6 | 5.0E-8 | 1.95 | 2.57E-6 | 2.64E-6 | 2.51E-6 | 22407583366 |
| 1712361000 | 2.57E-6 | -3.0E-8 | -1.15 | 2.59E-6 | 2.6E-6 | 2.5E-6 | 25032188554 |
| 1712274600 | 2.6E-6 | 1.0E-8 | 0.39 | 2.6E-6 | 2.66E-6 | 2.53E-6 | 20377914646 |
| 1712188200 | 2.59E-6 | 3.0E-8 | 1.17 | 2.57E-6 | 2.68E-6 | 2.5E-6 | 18737846828 |
| 1712101800 | 2.56E-6 | -1.9E-7 | -6.91 | 2.73E-6 | 2.75E-6 | 2.48E-6 | 15727479247 |
| 1712015400 | 2.75E-6 | -9.0E-8 | -3.17 | 2.84E-6 | 3.94E-6 | 2.04E-6 | 32223609658 |
| 1711929000 | 2.84E-6 | 1.1E-7 | 4.03 | 2.74E-6 | 2.86E-6 | 2.68E-6 | 22354309902 |
| 1711842600 | 2.73E-6 | 3.0E-8 | 1.11 | 2.74E-6 | 2.78E-6 | 2.67E-6 | 21237176916 |
| 1711756200 | 2.7E-6 | -1.0E-7 | -3.57 | 2.79E-6 | 2.8E-6 | 2.67E-6 | 20507382040 |
| 1711669800 | 2.8E-6 | 4.0E-8 | 1.45 | 2.73E-6 | 2.83E-6 | 2.68E-6 | 19142426783 |
| 1711583400 | 2.76E-6 | -5.0E-8 | -1.78 | 2.81E-6 | 2.85E-6 | 2.67E-6 | 23346579409 |
| 1711497000 | 2.81E-6 | -1.0E-8 | -0.35 | 2.8E-6 | 2.95E-6 | 2.69E-6 | 21104357617 |
| 1711410600 | 2.82E-6 | 1.2E-7 | 4.44 | 2.71E-6 | 2.9E-6 | 2.63E-6 | 47690446066 |
| 1711324200 | 2.7E-6 | 6.0E-8 | 2.27 | 2.61E-6 | 2.73E-6 | 2.58E-6 | 24118640900 |
| 1711237800 | 2.64E-6 | 6.0E-8 | 2.33 | 2.59E-6 | 2.73E-6 | 2.53E-6 | 31990089795 |
| 1711151400 | 2.58E-6 | -1.6E-7 | -5.84 | 2.74E-6 | 2.77E-6 | 2.55E-6 | 16859876793 |
| 1711065000 | 2.74E-6 | -2.0E-8 | -0.72 | 2.75E-6 | 2.81E-6 | 2.65E-6 | 23267366870 |
| 1710978600 | 2.76E-6 | 2.7E-7 | 10.84 | 2.48E-6 | 2.77E-6 | 2.38E-6 | 20351776891 |
| 1710892200 | 2.49E-6 | -2.8E-7 | -10.11 | 2.73E-6 | 2.77E-6 | 2.44E-6 | 23926196531 |
| 1710805800 | 2.77E-6 | -9.0E-8 | -3.15 | 2.88E-6 | 2.88E-6 | 2.68E-6 | 34316214254 |
| 1710719400 | 2.86E-6 | 8.0E-8 | 2.88 | 2.81E-6 | 2.88E-6 | 2.66E-6 | 25510178276 |
| 1710633000 | 2.78E-6 | -1.5E-7 | -5.12 | 2.89E-6 | 3.06E-6 | 2.76E-6 | 20900753426 |
| 1710546600 | 2.93E-6 | -1.3E-7 | -4.25 | 3.07E-6 | 3.32E-6 | 2.79E-6 | 35505493552 |
| 1710460200 | 3.06E-6 | -6.0E-8 | -1.92 | 3.16E-6 | 3.31E-6 | 2.91E-6 | 23001192083 |
| 1710373800 | 3.12E-6 | 4.0E-8 | 1.30 | 3.14E-6 | 3.23E-6 | 3.07E-6 | 20018505329 |
| 1710287400 | 3.08E-6 | -7.0E-8 | -2.22 | 3.2E-6 | 3.29E-6 | 3.03E-6 | 24640397180 |
| 1710201000 | 3.15E-6 | 1.0E-7 | 3.28 | 3.07E-6 | 3.23E-6 | 2.96E-6 | 41758104379 |
| 1710114600 | 3.05E-6 | -4.0E-8 | -1.29 | 3.1E-6 | 3.8E-6 | 3.0E-6 | 39222502259 |
| 1710028200 | 3.09E-6 | 2.0E-8 | 0.65 | 3.07E-6 | 3.22E-6 | 2.99E-6 | 22379835469 |
| 1709941800 | 3.07E-6 | 1.0E-8 | 0.33 | 3.06E-6 | 3.15E-6 | 2.97E-6 | 24046142718 |
| 1709855400 | 3.06E-6 | 3.0E-8 | 0.99 | 3.02E-6 | 3.15E-6 | 2.92E-6 | 26555444528 |
| 1709769000 | 3.03E-6 | 2.2E-7 | 7.83 | 2.82E-6 | 3.1E-6 | 2.68E-6 | 26666151299 |
| 1709682600 | 2.81E-6 | -6.0E-8 | -2.09 | 2.87E-6 | 3.15E-6 | 2.59E-6 | 18604550973 |
| 1709596200 | 2.87E-6 | 1.2E-7 | 4.36 | 2.72E-6 | 3.47E-6 | 2.67E-6 | 29159956102 |
| 1709509800 | 2.75E-6 | 6.0E-8 | 2.23 | 2.71E-6 | 2.78E-6 | 2.65E-6 | 17564717875 |
| 1709423400 | 2.69E-6 | -2.0E-8 | -0.74 | 2.72E-6 | 2.78E-6 | 2.63E-6 | 20383892720 |
| 1709337000 | 2.71E-6 | 7.0E-8 | 2.65 | 2.64E-6 | 2.73E-6 | 2.63E-6 | 17386962113 |
| 1709250600 | 2.64E-6 | 1.0E-8 | 0.38 | 2.6E-6 | 2.78E-6 | 2.59E-6 | 19630882372 |
| 1709164200 | 2.63E-6 | 1.0E-7 | 3.95 | 2.53E-6 | 2.71E-6 | 2.51E-6 | 17918119995 |
| 1709077800 | 2.53E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.58E-6 | 2.47E-6 | 20814259456 |
| 1708991400 | 2.5E-6 | 6.0E-8 | 2.46 | 2.44E-6 | 2.51E-6 | 2.35E-6 | 29986837540 |
| 1708905000 | 2.44E-6 | 1.0E-7 | 4.27 | 2.31E-6 | 2.78E-6 | 2.3E-6 | 39549901656 |
| 1708818600 | 2.34E-6 | 2.0E-8 | 0.86 | 2.31E-6 | 2.36E-6 | 2.19E-6 | 36751314030 |
| 1708732200 | 2.32E-6 | -3.0E-8 | -1.28 | 2.32E-6 | 2.38E-6 | 2.26E-6 | 28831126242 |
| 1708645800 | 2.35E-6 | -2.0E-8 | -0.84 | 2.37E-6 | 2.4E-6 | 2.3E-6 | 34742254086 |
| 1708559400 | 2.37E-6 | -3.0E-8 | -1.25 | 2.37E-6 | 2.41E-6 | 2.28E-6 | 30040723593 |
| 1708473000 | 2.4E-6 | 3.0E-8 | 1.27 | 2.35E-6 | 2.41E-6 | 2.26E-6 | 29273982739 |
| 1708386600 | 2.37E-6 | 6.0E-8 | 2.60 | 2.31E-6 | 2.39E-6 | 2.27E-6 | 55873028462 |
| 1708300200 | 2.31E-6 | 7.0E-8 | 3.13 | 2.24E-6 | 2.32E-6 | 2.13E-6 | 33099076332 |
| 1708213800 | 2.24E-6 | 4.0E-8 | 1.82 | 2.25E-6 | 2.25E-6 | 2.12E-6 | 33275164283 |
| 1708127400 | 2.2E-6 | -6.0E-8 | -2.65 | 2.29E-6 | 2.42E-6 | 2.11E-6 | 31236654932 |
| 1708041000 | 2.26E-6 | -1.0E-8 | -0.44 | 2.26E-6 | 2.34E-6 | 2.17E-6 | 30273226698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
