We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.2E-5 | 62.6865671642 | 6.7E-5 | 0.00013 | 6.6E-5 | 609108445.4 | CX |
| 4 | -6.3E-5 | -36.6279069767 | 0.000172 | 0.000189 | 6.2E-5 | 512764229.962 | CX |
| 12 | -7.0E-6 | -6.03448275862 | 0.000116 | 0.000258 | 6.2E-5 | 467241432.793 | CX |
| 26 | -7.0E-6 | -6.03448275862 | 0.000116 | 0.000258 | 6.2E-5 | 467241432.793 | CX |
| 52 | 6.6E-5 | 153.488372093 | 4.3E-5 | 0.000258 | 1.16E-6 | 386559226.429 | CX |
| 156 | 6.6E-5 | 153.488372093 | 4.3E-5 | 0.000258 | 1.16E-6 | 386559226.429 | CX |
| 260 | 6.6E-5 | 153.488372093 | 4.3E-5 | 0.000258 | 1.16E-6 | 386559226.429 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1715730600 | 0.000109 | 0 | 0.00 | 0.000109 | 0.000109 | 0.000109 | 0 |
| 1715644200 | 0.000109 | 1.7E-5 | 18.48 | 0.00012 | 0.00013 | 8.9E-5 | 1784422 |
| 1715557800 | 9.2E-5 | 2.0E-5 | 27.78 | 7.2E-5 | 0.000117 | 7.2E-5 | 554701688 |
| 1715471400 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.3E-5 | 7.1E-5 | 762447039 |
| 1715385000 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.4E-5 | 7.0E-5 | 869991856 |
| 1715298600 | 7.2E-5 | 6.0E-6 | 9.09 | 6.7E-5 | 7.2E-5 | 6.6E-5 | 856617222 |
| 1715212200 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.8E-5 | 6.6E-5 | 696061077 |
| 1715125800 | 7.0E-5 | -3.0E-6 | -4.11 | 7.3E-5 | 7.6E-5 | 6.8E-5 | 715329767 |
| 1715039400 | 7.3E-5 | -4.0E-6 | -5.19 | 7.6E-5 | 7.9E-5 | 6.2E-5 | 818463277 |
| 1714953000 | 7.7E-5 | 9.0E-6 | 13.24 | 6.8E-5 | 8.0E-5 | 6.8E-5 | 893219940 |
| 1714866600 | 6.8E-5 | -3.0E-6 | -4.23 | 7.1E-5 | 8.8E-5 | 6.6E-5 | 907523770 |
| 1714780200 | 7.1E-5 | 5.0E-6 | 7.58 | 6.5E-5 | 7.5E-5 | 6.3E-5 | 748504556 |
| 1714693800 | 6.6E-5 | -3.0E-6 | -4.35 | 7.0E-5 | 8.3E-5 | 6.4E-5 | 540335811 |
| 1714607400 | 6.9E-5 | -7.0E-6 | -9.21 | 7.7E-5 | 8.9E-5 | 6.8E-5 | 502844043 |
| 1714521000 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 0.0001 | 7.5E-5 | 554123537 |
| 1714434600 | 7.8E-5 | -2.2E-5 | -22.00 | 0.000159 | 0.000161 | 7.8E-5 | 466333098 |
| 1714348200 | 0.0001 | -1.0E-5 | -9.09 | 0.000108 | 0.000109 | 9.5E-5 | 381643642 |
| 1714261800 | 0.00011 | -5.0E-6 | -4.35 | 0.000125 | 0.000125 | 0.000108 | 370705229 |
| 1714175400 | 0.000115 | -5.0E-6 | -4.17 | 0.00012 | 0.000129 | 0.00011 | 238885672 |
| 1714089000 | 0.00012 | -2.0E-6 | -1.64 | 0.000122 | 0.000145 | 0.000102 | 241228112 |
| 1714002600 | 0.000122 | 1.0E-6 | 0.83 | 0.000121 | 0.000135 | 0.000115 | 212090532 |
| 1713916200 | 0.000121 | 0 | 0.00 | 0.000124 | 0.000129 | 0.00012 | 252970272 |
| 1713829800 | 0.000121 | -1.0E-5 | -7.63 | 0.000159 | 0.000161 | 0.000106 | 322082923 |
| 1713743400 | 0.000131 | -3.0E-6 | -2.24 | 0.000134 | 0.000154 | 0.000123 | 340926582 |
| 1713657000 | 0.000134 | -3.0E-6 | -2.19 | 0.000133 | 0.000152 | 0.000128 | 414135570 |
| 1713570600 | 0.000137 | -1.2E-5 | -8.05 | 0.000159 | 0.000178 | 0.000128 | 441130991 |
| 1713484200 | 0.000149 | -2.2E-5 | -12.87 | 0.000172 | 0.000189 | 0.000149 | 227789351 |
| 1713397800 | 0.000171 | 2.4E-5 | 16.33 | 0.000147 | 0.000195 | 0.00014 | 149220614 |
| 1713311400 | 0.000147 | -2.0E-5 | -11.98 | 0.000167 | 0.000202 | 0.000145 | 32836540 |
| 1713225000 | 0.000167 | 0.00016567 | 12,456.39 | 0.000116 | 0.000258 | 0.000112 | 36074418 |
| 1713138600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1713052200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712965800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712879400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712793000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712706600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712620200 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712447400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712361000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712274600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712188200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712101800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1712015400 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711842600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711756200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711669800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711583400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711497000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711410600 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711324200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711237800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711151400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1711065000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710978600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710892200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710805800 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710633000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710546600 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710287400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710201000 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1710028200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709941800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709855400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709769000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709682600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709596200 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709423400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709337000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709250600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709164200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1709077800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708991400 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708818600 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708732200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708645800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708559400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708473000 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708386600 | 1.33E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708213800 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
| 1708127400 | 1.33E-6 | 0 | 0.00 | 1.33E-6 | 1.33E-6 | 1.33E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
