We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -9.36037441498 | 25.64 | 25.85 | 22.96 | 1388.93572658 | CX |
| 4 | -3 | -11.4329268293 | 26.24 | 29.72 | 22.96 | 1194.72034487 | CX |
| 12 | -8.84 | -27.5561097257 | 32.08 | 41.36 | 22.96 | 1724.05316199 | CX |
| 26 | -6.02 | -20.5741626794 | 29.26 | 41.36 | 1.07 | 3288.57133148 | CX |
| 52 | -12.66 | -35.2646239554 | 35.9 | 41.36 | 1.07 | 2443.49384982 | CX |
| 156 | -12.66 | -35.2646239554 | 35.9 | 41.36 | 1.07 | 2443.49384982 | CX |
| 260 | -12.66 | -35.2646239554 | 35.9 | 41.36 | 1.07 | 2443.49384982 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 23.24 | -0.27 | -1.15 | 23.46 | 23.72 | 22.99 | 875 |
| 1715644200 | 23.51 | -0.14 | -0.59 | 23.69 | 24.12 | 22.96 | 2580 |
| 1715557800 | 23.65 | -0.16 | -0.67 | 23.82 | 23.92 | 23.42 | 597 |
| 1715471400 | 23.81 | -0.08 | -0.33 | 23.89 | 23.98 | 23.69 | 766 |
| 1715385000 | 23.89 | -1.37 | -5.42 | 25.04 | 25.06 | 23.78 | 1238 |
| 1715298600 | 25.26 | 0.83 | 3.40 | 24.56 | 25.28 | 24.2 | 1704 |
| 1715212200 | 24.43 | -0.4 | -1.61 | 24.83 | 25.19 | 24.37 | 1787 |
| 1715125800 | 24.83 | -0.87 | -3.39 | 25.64 | 25.85 | 24.75 | 1047 |
| 1715039400 | 25.7 | -0.06 | -0.23 | 25.91 | 26.74 | 25.57 | 607 |
| 1714953000 | 25.76 | -0.43 | -1.64 | 26.2 | 26.33 | 25.53 | 634 |
| 1714866600 | 26.19 | -0.18 | -0.68 | 26.27 | 26.53 | 25.54 | 723 |
| 1714780200 | 26.37 | 1.26 | 5.02 | 24.87 | 26.37 | 24.72 | 805 |
| 1714693800 | 25.11 | 0.26 | 1.05 | 25.03 | 25.4 | 24.24 | 899 |
| 1714607400 | 24.85 | -0.2 | -0.80 | 25.08 | 25.09 | 23.53 | 924 |
| 1714521000 | 25.05 | -1.66 | -6.21 | 26.68 | 28 | 24.31 | 930 |
| 1714434600 | 26.71 | -0.71 | -2.59 | 27.48 | 27.48 | 26.34 | 956 |
| 1714348200 | 27.42 | 0.42 | 1.56 | 27.03 | 27.86 | 26.83 | 1130 |
| 1714261800 | 27 | 0.07 | 0.26 | 26.93 | 27.37 | 26.3 | 2386 |
| 1714175400 | 26.93 | -0.74 | -2.67 | 27.67 | 27.75 | 26.57 | 1097 |
| 1714089000 | 27.67 | 0.08 | 0.29 | 27.65 | 27.75 | 26.87 | 915 |
| 1714002600 | 27.59 | -1.76 | -6.00 | 29.41 | 29.72 | 27.56 | 1031 |
| 1713916200 | 29.35 | 0.24 | 0.82 | 29.16 | 29.54 | 28.45 | 959 |
| 1713829800 | 29.11 | 1.06 | 3.78 | 27.88 | 29.16 | 27.73 | 815 |
| 1713743400 | 28.05 | -0.64 | -2.23 | 28.37 | 28.99 | 27.6 | 923 |
| 1713657000 | 28.69 | 2.21 | 8.35 | 26.4 | 28.69 | 26.12 | 728 |
| 1713570600 | 26.48 | -0.09 | -0.34 | 26.44 | 26.97 | 25.04 | 1031 |
| 1713484200 | 26.57 | 0.69 | 2.67 | 25.88 | 26.88 | 25.04 | 1818 |
| 1713397800 | 25.88 | -0.06 | -0.23 | 25.94 | 26.2 | 24.76 | 1769 |
| 1713311400 | 25.94 | -0.3 | -1.14 | 26.24 | 26.41 | 25.04 | 2639 |
| 1713225000 | 26.24 | -1.01 | -3.71 | 27.27 | 28.87 | 25.71 | 3416 |
| 1713138600 | 27.25 | 1.21 | 4.65 | 26.04 | 27.39 | 25.17 | 2231 |
| 1713052200 | 26.04 | -3.66 | -12.32 | 29.7 | 29.7 | 23.45 | 2722 |
| 1712965800 | 29.7 | -3.06 | -9.34 | 32.76 | 33.19 | 28.8 | 1238 |
| 1712879400 | 32.76 | -0.63 | -1.89 | 33.52 | 33.54 | 32.19 | 1702 |
| 1712793000 | 33.39 | 0.15 | 0.45 | 33.28 | 33.51 | 32.32 | 1567 |
| 1712706600 | 33.24 | -0.56 | -1.66 | 33.8 | 34.42 | 32.94 | 927 |
| 1712620200 | 33.8 | 0.65 | 1.96 | 33.17 | 34.12 | 32.76 | 2081 |
| 1712533800 | 33.15 | 0.37 | 1.13 | 32.78 | 33.31 | 32.77 | 983 |
| 1712447400 | 32.78 | -0.32 | -0.97 | 33.09 | 33.46 | 32.57 | 1362 |
| 1712361000 | 33.1 | -0.56 | -1.66 | 33.74 | 33.74 | 31.72 | 1628 |
| 1712274600 | 33.66 | 0.8 | 2.43 | 32.87 | 34.08 | 32.03 | 1285 |
| 1712188200 | 32.86 | 0.13 | 0.40 | 32.73 | 34.53 | 32 | 1309 |
| 1712101800 | 32.73 | -1.66 | -4.83 | 34.39 | 34.39 | 31.77 | 1177 |
| 1712015400 | 34.39 | -1.05 | -2.96 | 35.44 | 39.44 | 33.61 | 1109 |
| 1711929000 | 35.44 | 0.12 | 0.34 | 35.32 | 35.54 | 34.75 | 748 |
| 1711842600 | 35.32 | -0.35 | -0.98 | 35.67 | 36.01 | 35.15 | 474 |
| 1711756200 | 35.67 | 0.33 | 0.93 | 35.34 | 36.12 | 34.52 | 771 |
| 1711669800 | 35.34 | -0.25 | -0.70 | 35.59 | 36.08 | 34.47 | 1203 |
| 1711583400 | 35.59 | -1.34 | -3.63 | 36.94 | 37.44 | 34.94 | 1288 |
| 1711497000 | 36.93 | -0.24 | -0.65 | 37.17 | 37.88 | 35.9 | 1389 |
| 1711410600 | 37.17 | 1.74 | 4.91 | 35.45 | 37.65 | 35.24 | 2272 |
| 1711324200 | 35.43 | 0.28 | 0.80 | 35.07 | 35.88 | 33.45 | 1538 |
| 1711237800 | 35.15 | 1.69 | 5.05 | 33.64 | 35.63 | 33.3 | 2309 |
| 1711151400 | 33.46 | 0.12 | 0.36 | 33.34 | 36 | 33.2 | 4132 |
| 1711065000 | 33.34 | -1.32 | -3.81 | 34.59 | 35.39 | 32.39 | 2846 |
| 1710978600 | 34.66 | 2.94 | 9.27 | 31.81 | 34.8 | 30.67 | 4247 |
| 1710892200 | 31.72 | -1.9 | -5.65 | 33.65 | 33.77 | 31.07 | 3878 |
| 1710805800 | 33.62 | -2.17 | -6.06 | 35.77 | 35.8 | 32.7 | 2728 |
| 1710719400 | 35.79 | 1.56 | 4.56 | 34.14 | 35.94 | 33.1 | 3993 |
| 1710633000 | 34.23 | -3.17 | -8.48 | 37.5 | 37.64 | 33.84 | 3385 |
| 1710546600 | 37.4 | -1.89 | -4.81 | 39.6 | 40 | 36 | 4482 |
| 1710460200 | 39.29 | -0.6 | -1.50 | 39.99 | 41.17 | 36 | 5834 |
| 1710373800 | 39.89 | 3.24 | 8.84 | 37.45 | 41.36 | 36.95 | 1875 |
| 1710287400 | 36.65 | 0.22 | 0.60 | 36.45 | 38.11 | 35.57 | 1473 |
| 1710201000 | 36.43 | 1.3 | 3.70 | 35.44 | 36.96 | 33.86 | 3477 |
| 1710114600 | 35.13 | -0.39 | -1.10 | 35.52 | 36.75 | 34.83 | 1201 |
| 1710028200 | 35.52 | -0.73 | -2.01 | 36.25 | 36.64 | 35.13 | 1439 |
| 1709941800 | 36.25 | -0.48 | -1.31 | 36.56 | 37.29 | 35.65 | 1090 |
| 1709855400 | 36.73 | 1.19 | 3.35 | 35.36 | 37.38 | 34.17 | 1700 |
| 1709769000 | 35.54 | 1.86 | 5.52 | 33.84 | 35.74 | 32.57 | 1760 |
| 1709682600 | 33.68 | -6.32 | -15.80 | 39.94 | 40.05 | 32 | 1359 |
| 1709596200 | 40 | 0.9 | 2.30 | 39.09 | 40.4 | 38.09 | 3127 |
| 1709509800 | 39.1 | 0.73 | 1.90 | 38.6 | 39.43 | 36.69 | 1971 |
| 1709423400 | 38.37 | 4.53 | 13.39 | 33.86 | 38.89 | 33.69 | 2437 |
| 1709337000 | 33.84 | 2.49 | 7.94 | 31.39 | 33.84 | 31.18 | 2645 |
| 1709250600 | 31.35 | 1.06 | 3.50 | 30.32 | 32.96 | 30.31 | 2662 |
| 1709164200 | 30.29 | 0.16 | 0.53 | 30.11 | 31.52 | 29.91 | 2043 |
| 1709077800 | 30.13 | -0.46 | -1.50 | 30.62 | 30.71 | 29.14 | 2518 |
| 1708991400 | 30.59 | -0.32 | -1.04 | 30.82 | 30.84 | 28.79 | 2363 |
| 1708905000 | 30.91 | 0.14 | 0.45 | 30.77 | 31.32 | 30.28 | 720 |
| 1708818600 | 30.77 | 0.74 | 2.46 | 30.01 | 30.84 | 29.74 | 700 |
| 1708732200 | 30.03 | -0.05 | -0.17 | 30.14 | 30.43 | 29.36 | 651 |
| 1708645800 | 30.08 | -0.12 | -0.40 | 30.31 | 31.19 | 29.95 | 582 |
| 1708559400 | 30.2 | -1.45 | -4.58 | 31.75 | 31.98 | 29.98 | 653 |
| 1708473000 | 31.65 | -0.41 | -1.28 | 32.08 | 33.1 | 31.32 | 643 |
| 1708386600 | 32.06 | 1.06 | 3.42 | 30.95 | 32.2 | 30.82 | 1142 |
| 1708300200 | 31 | 0.46 | 1.51 | 30.52 | 31.14 | 30.35 | 739 |
| 1708213800 | 30.54 | 0.03 | 0.10 | 30.52 | 30.9 | 30.01 | 655 |
| 1708127400 | 30.51 | -0.55 | -1.77 | 31.16 | 31.75 | 30.49 | 793 |
| 1708041000 | 31.06 | -2.54 | -7.56 | 33.69 | 34.19 | 30.8 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
