We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.16 | HTX | 309.2594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,381.70 | 1716952021 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 68.5140895236 | Recently |
| 27.16 | Gate.io | 84.74203373 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,295.50 | 1716951484 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 2 | https://gate.io/trade/FNSA_USDT | 18.7739589658 | 9 minutes ago |
| 0.000395 | HTX | 51.2393 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020258 | 1716950646 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/fnsa_btc | 11.351680781 | 23 minutes ago |
| 0.0003957 | Gate.io | 6.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002424 | 1716949515 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 4 | https://gate.io/trade/FNSA_BTC | 1.3602707296 | 42 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 25.8153168 | 1.31464595 | 5.09250364884 | 24.68374925 | 27.71433252 | 1126.39125331 | CX |
| 4 | 25.09956558 | 2.03039717 | 8.08937176035 | 22.92354005 | 27.71433252 | 779.31659196 | CX |
| 12 | 33.56071827 | -6.43075552 | -19.1615550903 | 22.92354005 | 41.00816874 | 842.37358167 | CX |
| 26 | 26.16690887 | 0.96305388 | 3.68042662121 | 22.92354005 | 41.00816874 | 741.4196976 | CX |
| 52 | 35.86233884 | -8.73237609 | -24.3497116263 | 5.04046464 | 41.00816874 | 628.84778646 | CX |
| 156 | 35.86233884 | -8.73237609 | -24.3497116263 | 5.04046464 | 41.00816874 | 628.84778646 | CX |
| 260 | 35.86233884 | -8.73237609 | -24.3497116263 | 5.04046464 | 41.00816874 | 628.84778646 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 27.073332 | 0.28 | 1.03 | 26.82046793 | 27.71433252 | 26.10670856 | 1371 |
| 1716853800 | 26.796818 | 0.51 | 1.94 | 24.79543128 | 27.01850028 | 24.68374925 | 1100 |
| 1716767400 | 26.28681509 | -0.01 | -0.03 | 26.3207798 | 26.4292621 | 25.89009764 | 732 |
| 1716681000 | 26.29483392 | 0.51 | 1.98 | 25.7675432 | 26.68387506 | 25.68458505 | 1233 |
| 1716594600 | 25.78321864 | -0.12 | -0.45 | 25.92001972 | 26.52400204 | 25.25785046 | 1389 |
| 1716508200 | 25.90073748 | -0.31 | -1.17 | 26.19004458 | 26.66076288 | 24.91648154 | 1067 |
| 1716421800 | 26.2080743 | 0.39 | 1.49 | 25.8153168 | 26.50248281 | 25.7100568 | 991 |
| 1716335400 | 25.82264464 | -0.49 | -1.85 | 26.33625252 | 26.4633119 | 25.78517976 | 536 |
| 1716249000 | 26.310668 | 1.47 | 5.91 | 24.79543128 | 26.7415797 | 24.5454713 | 976 |
| 1716162600 | 24.84229159 | -0.53 | -2.11 | 25.35042794 | 25.85046389 | 24.75983598 | 543 |
| 1716076200 | 25.37692936 | 0.18 | 0.70 | 25.20868613 | 25.59141639 | 24.999375 | 472 |
| 1715989800 | 25.20062364 | 0.78 | 3.17 | 24.43670815 | 25.22427662 | 24.11865006 | 519 |
| 1715903400 | 24.42514537 | 0.04 | 0.17 | 24.35722011 | 24.8864109 | 23.955026 | 473 |
| 1715817000 | 24.38413946 | 1.15 | 4.97 | 23.2216265 | 24.71403516 | 23.12931983 | 701 |
| 1715730600 | 23.23019876 | -0.21 | -0.88 | 23.44423507 | 23.84084995 | 22.99990738 | 646 |
| 1715644200 | 23.43565179 | -0.27 | -1.14 | 24.79543128 | 25.50943772 | 22.92354005 | 1582 |
| 1715557800 | 23.70482169 | 0.02 | 0.09 | 23.70730804 | 23.98394112 | 23.30707442 | 444 |
| 1715471400 | 23.68293077 | -0.22 | -0.92 | 23.86367961 | 24.03392172 | 23.61226768 | 556 |
| 1715385000 | 23.9030273 | -1.3 | -5.16 | 24.97556775 | 25.04915017 | 23.70903258 | 619 |
| 1715298600 | 25.20348555 | 0.67 | 2.74 | 24.59734284 | 25.31368043 | 24.2195415 | 552 |
| 1715212200 | 24.53145248 | -0.3 | -1.22 | 24.77790412 | 25.13576718 | 24.31740216 | 673 |
| 1715125800 | 24.8355456 | -0.75 | -2.95 | 25.5697911 | 25.9331603 | 24.78807217 | 465 |
| 1715039400 | 25.58975085 | -0.25 | -0.97 | 24.79543128 | 26.75547526 | 24.68374925 | 1443 |
| 1714953000 | 25.83920201 | -0.42 | -1.58 | 26.18954394 | 26.439276 | 25.53839944 | 403 |
| 1714866600 | 26.25471288 | -0.06 | -0.22 | 26.2122394 | 26.56283533 | 25.78592458 | 487 |
| 1714780200 | 26.31205316 | 1.27 | 5.08 | 24.79543128 | 26.4807816 | 24.68374925 | 576 |
| 1714693800 | 25.03971888 | 0.06 | 0.24 | 24.96069107 | 25.57225242 | 24.30347141 | 598 |
| 1714607400 | 24.97880318 | -0.13 | -0.53 | 25.09956558 | 25.1230932 | 23.56684674 | 661 |
| 1714521000 | 25.11069848 | -1.57 | -5.87 | 26.61390377 | 27.96340988 | 24.1593278 | 650 |
| 1714434600 | 26.67650023 | -0.79 | -2.88 | 28.03366121 | 28.29067622 | 26.2144692 | 1669 |
| 1714348200 | 27.46779072 | 0.41 | 1.53 | 27.03224571 | 28.15515295 | 26.92943144 | 535 |
| 1714261800 | 27.05325378 | 0.04 | 0.13 | 26.9969392 | 27.38746944 | 26.32521692 | 875 |
| 1714175400 | 27.01759753 | -0.58 | -2.08 | 27.59297745 | 28.57438157 | 26.51840774 | 588 |
| 1714089000 | 27.59280629 | -0.02 | -0.07 | 27.54026919 | 28.50818851 | 26.75130048 | 473 |
| 1714002600 | 27.61242 | -1.8 | -6.11 | 29.43980124 | 29.66393372 | 27.51155294 | 565 |
| 1713916200 | 29.40790822 | 0.9 | 3.16 | 29.19188405 | 29.58806592 | 28.4048259 | 448 |
| 1713829800 | 28.50751228 | 0.45 | 1.61 | 28.03366121 | 28.78061472 | 27.83391428 | 1520 |
| 1713743400 | 28.05601895 | -0.46 | -1.61 | 28.444898 | 28.83352926 | 27.48808673 | 490 |
| 1713657000 | 28.51628529 | 1.87 | 7.02 | 26.46833117 | 28.53643159 | 26.12399699 | 489 |
| 1713570600 | 26.64451296 | 0.27 | 1.04 | 26.55778706 | 27.07722864 | 24.854034 | 684 |
| 1713484200 | 26.3711332 | 0.41 | 1.57 | 25.94721796 | 26.92237851 | 25.09624932 | 745 |
| 1713397800 | 25.9646324 | 0.08 | 0.31 | 25.93341655 | 26.25369452 | 24.51820848 | 823 |
| 1713311400 | 25.88325897 | -0.38 | -1.45 | 26.25750288 | 26.42556905 | 24.95894644 | 1144 |
| 1713225000 | 26.26367562 | -1.04 | -3.81 | 33.85766393 | 33.85766393 | 25.55906881 | 1755 |
| 1713138600 | 27.3035804 | 1.25 | 4.80 | 25.92088746 | 27.56678934 | 25.20783204 | 1097 |
| 1713052200 | 26.05226724 | -3.78 | -12.67 | 29.18665125 | 29.2677014 | 23.48839092 | 1569 |
| 1712965800 | 29.8321276 | -2.94 | -8.97 | 32.7432093 | 33.1275277 | 28.73258362 | 659 |
| 1712879400 | 32.77194478 | -0.67 | -2.01 | 33.52274718 | 33.57455052 | 32.12390404 | 527 |
| 1712793000 | 33.44407488 | 0.25 | 0.74 | 33.28576473 | 33.66976296 | 32.129926 | 720 |
| 1712706600 | 33.19833983 | -0.46 | -1.37 | 33.6549657 | 34.8348033 | 32.76560118 | 675 |
| 1712620200 | 33.66046277 | 0.47 | 1.42 | 33.85766393 | 34.21196941 | 32.88156848 | 1776 |
| 1712533800 | 33.18978182 | 0.5 | 1.54 | 32.66096526 | 33.49745817 | 32.66096526 | 385 |
| 1712447400 | 32.6849544 | -0.49 | -1.49 | 33.12107072 | 33.48068698 | 32.65997934 | 586 |
| 1712361000 | 33.17988616 | -0.57 | -1.68 | 33.85766393 | 33.85766393 | 31.9644528 | 905 |
| 1712274600 | 33.74841853 | 0.74 | 2.26 | 32.85049622 | 34.39336328 | 32.14696446 | 664 |
| 1712188200 | 33.00406459 | 0.34 | 1.04 | 32.67663789 | 33.71956758 | 31.97184534 | 696 |
| 1712101800 | 32.66316759 | -1.77 | -5.14 | 34.34272017 | 34.46885299 | 31.8555487 | 568 |
| 1712015400 | 34.43357209 | -1.09 | -3.08 | 36.96127776 | 37.46396668 | 33.59211399 | 1618 |
| 1711929000 | 35.52784575 | 0.43 | 1.23 | 35.13091106 | 35.65686484 | 34.71522126 | 340 |
| 1711842600 | 35.09658717 | -0.61 | -1.70 | 35.68139255 | 35.95349816 | 34.94115783 | 363 |
| 1711756200 | 35.70416912 | 0.34 | 0.98 | 35.36315436 | 37.3017978 | 34.64416584 | 402 |
| 1711669800 | 35.35931667 | -0.06 | -0.17 | 35.55743807 | 36.08309432 | 34.86270414 | 550 |
| 1711583400 | 35.4194749 | -1.47 | -3.99 | 36.96127776 | 37.46396668 | 34.7829282 | 595 |
| 1711497000 | 36.88985244 | 0.19 | 0.52 | 36.62096908 | 37.95808666 | 36.41673038 | 599 |
| 1711410600 | 36.69811468 | 1.43 | 4.05 | 29.36643464 | 37.80000969 | 29.22931137 | 1659 |
| 1711324200 | 35.27060727 | 0.11 | 0.32 | 35.00744483 | 35.91484753 | 34.26447497 | 617 |
| 1711237800 | 35.15674316 | 1.66 | 4.96 | 33.64982016 | 35.47275104 | 33.20509011 | 691 |
| 1711151400 | 33.49417632 | 0.1 | 0.29 | 33.41267222 | 35.5570518 | 33.06758918 | 1260 |
| 1711065000 | 33.39765487 | -1.4 | -4.01 | 34.71172922 | 35.39592864 | 32.53622015 | 936 |
| 1710978600 | 34.79372226 | 3.08 | 9.72 | 31.87947699 | 34.79372226 | 30.65496634 | 1315 |
| 1710892200 | 31.71036548 | -1.64 | -4.92 | 33.72018756 | 33.81754992 | 31.36781638 | 1120 |
| 1710805800 | 33.35229402 | -2.61 | -7.27 | 29.36643464 | 35.45521786 | 29.22931137 | 2814 |
| 1710719400 | 35.96675284 | 1.66 | 4.84 | 34.35623246 | 35.994861 | 33.13631658 | 1187 |
| 1710633000 | 34.30791342 | -3.08 | -8.25 | 37.43045124 | 37.72355431 | 33.924 | 918 |
| 1710546600 | 37.39111131 | -1.94 | -4.93 | 29.36643464 | 38.81716862 | 29.22931137 | 2274 |
| 1710460200 | 39.32883489 | -0.81 | -2.03 | 40.39750162 | 40.9790808 | 37.4009302 | 1055 |
| 1710373800 | 40.14294588 | 3.37 | 9.16 | 36.73603573 | 41.00816874 | 36.73603573 | 562 |
| 1710287400 | 36.77296654 | 0.2 | 0.56 | 36.65464448 | 37.92106962 | 35.66488177 | 502 |
| 1710201000 | 36.56944634 | 1.16 | 3.29 | 29.36643464 | 37.06957491 | 29.22931137 | 1078 |
| 1710114600 | 35.40522476 | -0.25 | -0.70 | 35.64044745 | 36.1154168 | 35.16714065 | 463 |
| 1710028200 | 35.65556507 | -0.73 | -2.02 | 36.39037238 | 36.62172004 | 35.64204688 | 295 |
| 1709941800 | 36.38937091 | -0.32 | -0.87 | 36.65505657 | 37.86838409 | 35.44602694 | 388 |
| 1709855400 | 36.70897766 | 1.25 | 3.53 | 35.39898891 | 37.38498334 | 35.09731624 | 502 |
| 1709769000 | 35.45680215 | 1.57 | 4.62 | 33.56071827 | 35.45680215 | 32.95418816 | 529 |
| 1709682600 | 33.88991699 | -6.09 | -15.24 | 39.95763525 | 39.95763525 | 32.4138141 | 634 |
| 1709596200 | 39.98472054 | 0.92 | 2.37 | 29.36643464 | 40.4351134 | 29.22931137 | 1533 |
| 1709509800 | 39.05972073 | 0.35 | 0.90 | 38.99783017 | 39.40015548 | 36.56829132 | 1093 |
| 1709423400 | 38.71269208 | 4.88 | 14.41 | 33.92514132 | 38.96269423 | 33.49154082 | 1733 |
| 1709337000 | 33.83560611 | 2.44 | 7.76 | 31.27238751 | 33.83560611 | 31.26939305 | 1217 |
| 1709250600 | 31.40017328 | 1.08 | 3.56 | 30.23429186 | 32.634396 | 30.175254 | 1144 |
|
FNSA/BTC 0.00039500 BTC
-0.25%
|
FNSA/EUR 25.01 €
+0.34%
|
|
FNSA/USD $ 27.13
+0.32%
|
FNSA/GBP £ 21.28
+0.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
