We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00147 | -5.4953271028 | 0.02675 | 0.0287 | 0.0239 | 426950.585714 | CX |
| 4 | -0.00472 | -15.7333333333 | 0.03 | 0.0325 | 0.0239 | 868787.178571 | CX |
| 12 | -0.00595 | -19.0521934038 | 0.03123 | 0.05181 | 0.0239 | 1317011.28571 | CX |
| 26 | 0.01548 | 157.959183673 | 0.0098 | 0.05181 | 0.0095 | 1327830.79565 | CX |
| 52 | -0.00085 | -3.25296593953 | 0.02613 | 0.05181 | 0.00774 | 1035622.68719 | CX |
| 156 | -0.01466 | -36.7050575864 | 0.03994 | 0.05181 | 0.00774 | 966725.770928 | CX |
| 260 | -0.01466 | -36.7050575864 | 0.03994 | 0.05181 | 0.00774 | 966725.770928 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.0239 | -0.00123 | -4.89 | 0.02513 | 0.02536 | 0.0239 | 114473 |
| 1715644200 | 0.02513 | -0.00055 | -2.14 | 0.02523 | 0.0261 | 0.025 | 670643 |
| 1715557800 | 0.02568 | -0.00096 | -3.60 | 0.02664 | 0.02664 | 0.02568 | 248680 |
| 1715471400 | 0.02664 | 0.00055 | 2.11 | 0.02625 | 0.02664 | 0.026 | 16432 |
| 1715385000 | 0.02609 | -0.00161 | -5.81 | 0.0277 | 0.02807 | 0.02609 | 741203 |
| 1715298600 | 0.0277 | 0.00179 | 6.91 | 0.02591 | 0.0287 | 0.02591 | 542294 |
| 1715212200 | 0.02591 | -0.00079 | -2.96 | 0.02675 | 0.0269 | 0.02591 | 654926 |
| 1715125800 | 0.0267 | -0.00122 | -4.37 | 0.02792 | 0.0281 | 0.0267 | 349745 |
| 1715039400 | 0.02792 | -0.00066 | -2.31 | 0.02876 | 0.02906 | 0.0277 | 1727128 |
| 1714953000 | 0.02858 | -0.00012 | -0.42 | 0.0287 | 0.0289 | 0.028 | 4098432 |
| 1714866600 | 0.0287 | -0.00059 | -2.01 | 0.02899 | 0.02933 | 0.02832 | 1081602 |
| 1714780200 | 0.02929 | 0.0009 | 3.17 | 0.02839 | 0.02934 | 0.02794 | 112722 |
| 1714693800 | 0.02839 | 0.00036 | 1.28 | 0.02803 | 0.0297 | 0.02701 | 2009440 |
| 1714607400 | 0.02803 | 0.00125 | 4.67 | 0.02678 | 0.0285 | 0.02582 | 1512895 |
| 1714521000 | 0.02678 | -0.00126 | -4.49 | 0.02804 | 0.02814 | 0.02544 | 1327246 |
| 1714434600 | 0.02804 | -0.00056 | -1.96 | 0.02981 | 0.03031 | 0.02741 | 2795948 |
| 1714348200 | 0.0286 | 4.0E-5 | 0.14 | 0.02856 | 0.02935 | 0.02856 | 170238 |
| 1714261800 | 0.02856 | -0.00108 | -3.64 | 0.02964 | 0.02964 | 0.02778 | 565197 |
| 1714175400 | 0.02964 | 0.00125 | 4.40 | 0.02891 | 0.0302 | 0.02829 | 165907 |
| 1714089000 | 0.02839 | -3.0E-5 | -0.11 | 0.02896 | 0.02896 | 0.02805 | 301955 |
| 1714002600 | 0.02842 | -0.00139 | -4.66 | 0.02981 | 0.03031 | 0.02842 | 950154 |
| 1713916200 | 0.02981 | -0.00106 | -3.43 | 0.03087 | 0.03095 | 0.0297 | 246931 |
| 1713829800 | 0.03087 | -0.00056 | -1.78 | 0.03143 | 0.03185 | 0.03065 | 645382 |
| 1713743400 | 0.03143 | -0.0002 | -0.63 | 0.03163 | 0.03209 | 0.03132 | 117640 |
| 1713657000 | 0.03163 | 0.00169 | 5.64 | 0.02994 | 0.0325 | 0.02994 | 820907 |
| 1713570600 | 0.02994 | -0.00055 | -1.80 | 0.03049 | 0.03061 | 0.0292 | 370028 |
| 1713484200 | 0.03049 | 0.0004 | 1.33 | 0.03009 | 0.03086 | 0.0292 | 211603 |
| 1713397800 | 0.03009 | 9.0E-5 | 0.30 | 0.03 | 0.03073 | 0.0285 | 1756276 |
| 1713311400 | 0.03 | -0.00036 | -1.19 | 0.03036 | 0.03115 | 0.02885 | 1970650 |
| 1713225000 | 0.03036 | -0.00086 | -2.75 | 0.03132 | 0.03297 | 0.02995 | 1779252 |
| 1713138600 | 0.03122 | 0.00064 | 2.09 | 0.03058 | 0.03442 | 0.0301 | 262190 |
| 1713052200 | 0.03058 | -0.00202 | -6.20 | 0.0326 | 0.0326 | 0.02633 | 2237056 |
| 1712965800 | 0.0326 | -0.00227 | -6.51 | 0.03487 | 0.03514 | 0.02659 | 2540570 |
| 1712879400 | 0.03487 | -0.00143 | -3.94 | 0.0363 | 0.0363 | 0.03487 | 1068349 |
| 1712793000 | 0.0363 | -0.0004 | -1.09 | 0.0367 | 0.0367 | 0.03488 | 225016 |
| 1712706600 | 0.0367 | -0.00099 | -2.63 | 0.03769 | 0.03816 | 0.0358 | 812802 |
| 1712620200 | 0.03769 | -0.00029 | -0.76 | 0.03757 | 0.03913 | 0.03726 | 2631863 |
| 1712533800 | 0.03798 | -0.00012 | -0.31 | 0.0381 | 0.04093 | 0.03777 | 1049450 |
| 1712447400 | 0.0381 | 0.00233 | 6.51 | 0.03577 | 0.04365 | 0.03545 | 3192130 |
| 1712361000 | 0.03577 | 0.00043 | 1.22 | 0.03534 | 0.03772 | 0.03493 | 335361 |
| 1712274600 | 0.03534 | -0.00297 | -7.75 | 0.03831 | 0.03845 | 0.03502 | 1784598 |
| 1712188200 | 0.03831 | -0.00056 | -1.44 | 0.03887 | 0.04285 | 0.03572 | 9724140 |
| 1712101800 | 0.03887 | 0.0044 | 12.76 | 0.03447 | 0.0402 | 0.03147 | 2117280 |
| 1712015400 | 0.03447 | -0.00292 | -7.81 | 0.03762 | 0.03767 | 0.034 | 1073836 |
| 1711929000 | 0.03739 | 0.00213 | 6.04 | 0.03561 | 0.042 | 0.03412 | 3305400 |
| 1711842600 | 0.03526 | 0.00357 | 11.27 | 0.03169 | 0.03588 | 0.03165 | 489440 |
| 1711756200 | 0.03169 | -0.00131 | -3.97 | 0.033 | 0.03312 | 0.031 | 2368132 |
| 1711669800 | 0.033 | 0.00152 | 4.83 | 0.03148 | 0.03911 | 0.03117 | 3502139 |
| 1711583400 | 0.03148 | -0.00252 | -7.41 | 0.034 | 0.0345 | 0.03106 | 932680 |
| 1711497000 | 0.034 | -0.00065 | -1.88 | 0.03465 | 0.03527 | 0.0333 | 518522 |
| 1711410600 | 0.03465 | 0.00074 | 2.18 | 0.0345 | 0.03534 | 0.03284 | 1283980 |
| 1711324200 | 0.03391 | 0.00285 | 9.18 | 0.0307 | 0.03391 | 0.03059 | 201122 |
| 1711237800 | 0.03106 | 0.00169 | 5.75 | 0.02937 | 0.0315 | 0.02937 | 177818 |
| 1711151400 | 0.02937 | -0.00139 | -4.52 | 0.03076 | 0.03128 | 0.02888 | 407012 |
| 1711065000 | 0.03076 | -0.00054 | -1.73 | 0.0313 | 0.03171 | 0.03011 | 877168 |
| 1710978600 | 0.0313 | 0.00303 | 10.72 | 0.02827 | 0.0313 | 0.02767 | 132231 |
| 1710892200 | 0.02827 | -0.0019 | -6.30 | 0.03017 | 0.03071 | 0.02601 | 1055914 |
| 1710805800 | 0.03017 | -0.00442 | -12.78 | 0.03171 | 0.03244 | 0.02955 | 414050 |
| 1710719400 | 0.03459 | 0.00511 | 17.33 | 0.03002 | 0.03585 | 0.029 | 425270 |
| 1710633000 | 0.02948 | -0.00397 | -11.87 | 0.03345 | 0.03359 | 0.02944 | 435162 |
| 1710546600 | 0.03345 | -0.00216 | -6.07 | 0.03576 | 0.03576 | 0.0318 | 1769459 |
| 1710460200 | 0.03561 | -0.0009 | -2.47 | 0.0369 | 0.0378 | 0.03561 | 798119 |
| 1710373800 | 0.03651 | 0.00071 | 1.98 | 0.0358 | 0.03699 | 0.03503 | 1719718 |
| 1710287400 | 0.0358 | -0.00149 | -4.00 | 0.03729 | 0.03743 | 0.035 | 1304934 |
| 1710201000 | 0.03729 | -6.0E-5 | -0.16 | 0.03754 | 0.03893 | 0.03639 | 1739065 |
| 1710114600 | 0.03735 | -0.0001 | -0.27 | 0.03745 | 0.04007 | 0.037 | 467337 |
| 1710028200 | 0.03745 | -0.00023 | -0.61 | 0.03768 | 0.03875 | 0.03725 | 447519 |
| 1709941800 | 0.03768 | -0.0002 | -0.53 | 0.03788 | 0.03842 | 0.0367 | 321685 |
| 1709855400 | 0.03788 | 0.00066 | 1.77 | 0.03722 | 0.0387 | 0.03683 | 439827 |
| 1709769000 | 0.03722 | 0.00172 | 4.85 | 0.03612 | 0.03809 | 0.0355 | 950779 |
| 1709682600 | 0.0355 | -0.00271 | -7.09 | 0.03821 | 0.04135 | 0.03105 | 2749867 |
| 1709596200 | 0.03821 | -0.00285 | -6.94 | 0.04159 | 0.04172 | 0.03731 | 3990634 |
| 1709509800 | 0.04106 | -0.00166 | -3.89 | 0.04272 | 0.04283 | 0.04014 | 625848 |
| 1709423400 | 0.04272 | 0 | 0.00 | 0.04272 | 0.044 | 0.04173 | 1057356 |
| 1709337000 | 0.04272 | -0.00016 | -0.37 | 0.04288 | 0.04397 | 0.04201 | 1150424 |
| 1709250600 | 0.04288 | -0.00177 | -3.96 | 0.04465 | 0.04555 | 0.042 | 1439803 |
| 1709164200 | 0.04465 | 0.00113 | 2.60 | 0.04352 | 0.04749 | 0.04211 | 1761874 |
| 1709077800 | 0.04352 | -0.00483 | -9.99 | 0.04835 | 0.04835 | 0.04287 | 1621247 |
| 1708991400 | 0.04835 | 0.00597 | 14.09 | 0.04377 | 0.05181 | 0.04112 | 5151906 |
| 1708905000 | 0.04238 | 0.00525 | 14.14 | 0.03713 | 0.044 | 0.036 | 1168180 |
| 1708818600 | 0.03713 | -0.00095 | -2.49 | 0.03752 | 0.03939 | 0.03606 | 407233 |
| 1708732200 | 0.03808 | 0.00596 | 18.56 | 0.03212 | 0.03915 | 0.03212 | 3545134 |
| 1708645800 | 0.03212 | 0.00206 | 6.85 | 0.03006 | 0.03222 | 0.02991 | 1503426 |
| 1708559400 | 0.03006 | -0.00117 | -3.75 | 0.03123 | 0.03276 | 0.02937 | 840925 |
| 1708473000 | 0.03123 | -0.0008 | -2.50 | 0.03203 | 0.03215 | 0.0308 | 1511729 |
| 1708386600 | 0.03203 | -0.0003 | -0.93 | 0.0315 | 0.0336 | 0.03115 | 1876966 |
| 1708300200 | 0.03233 | 0.00179 | 5.86 | 0.03054 | 0.03233 | 0.03031 | 1349840 |
| 1708213800 | 0.03054 | 0.00065 | 2.17 | 0.02989 | 0.03119 | 0.02957 | 913619 |
| 1708127400 | 0.02989 | 0.00067 | 2.29 | 0.02922 | 0.03007 | 0.02845 | 1183969 |
| 1708041000 | 0.02922 | -0.00196 | -6.29 | 0.03118 | 0.03118 | 0.02891 | 924094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
