We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.0E-8 | -0.275482093664 | 1.452E-5 | 1.591E-5 | 1.379E-5 | 113988.172826 | CX |
| 4 | -4.21E-6 | -22.5254146602 | 1.869E-5 | 1.919E-5 | 1.244E-5 | 147681.078793 | CX |
| 12 | -2.84E-6 | -16.3972286374 | 1.732E-5 | 2.379E-5 | 1.244E-5 | 265526.208964 | CX |
| 26 | -1.03E-6 | -6.64087685364 | 1.551E-5 | 2.379E-5 | 1.244E-5 | 416337.405524 | CX |
| 52 | -1.613E-5 | -52.6951976478 | 3.061E-5 | 3.119E-5 | 1.244E-5 | 793447.102579 | CX |
| 156 | -0.00058643 | -97.590321346 | 0.00060091 | 0.0028976 | 1.244E-5 | 455974.854699 | CX |
| 260 | -0.00055502 | -97.4574187884 | 0.0005695 | 0.0028976 | 1.244E-5 | 445546.76271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.43E-5 | 1.5E-7 | 1.06 | 1.414E-5 | 1.442E-5 | 1.379E-5 | 81782 |
| 1714175400 | 1.415E-5 | -3.8E-7 | -2.62 | 1.433E-5 | 1.443E-5 | 1.402E-5 | 57024 |
| 1714089000 | 1.453E-5 | -1.0E-8 | -0.07 | 1.454E-5 | 1.491E-5 | 1.414E-5 | 119630 |
| 1714002600 | 1.454E-5 | 3.1E-7 | 2.18 | 1.43E-5 | 1.591E-5 | 1.419E-5 | 217444 |
| 1713916200 | 1.423E-5 | -9.0E-8 | -0.63 | 1.436E-5 | 1.458E-5 | 1.412E-5 | 104114 |
| 1713829800 | 1.432E-5 | 5.0E-8 | 0.35 | 1.43E-5 | 1.481E-5 | 1.419E-5 | 167534 |
| 1713743400 | 1.427E-5 | -2.4E-7 | -1.65 | 1.452E-5 | 1.465E-5 | 1.409E-5 | 50384 |
| 1713657000 | 1.451E-5 | 7.3E-7 | 5.30 | 1.378E-5 | 1.466E-5 | 1.351E-5 | 108338 |
| 1713570600 | 1.378E-5 | -4.0E-8 | -0.29 | 1.382E-5 | 1.399E-5 | 1.336E-5 | 62304 |
| 1713484200 | 1.382E-5 | 5.0E-8 | 0.36 | 1.377E-5 | 1.415E-5 | 1.354E-5 | 52357 |
| 1713397800 | 1.377E-5 | -9.0E-8 | -0.65 | 1.381E-5 | 1.415E-5 | 1.36E-5 | 150743 |
| 1713311400 | 1.386E-5 | 0 | 0.00 | 1.386E-5 | 1.406E-5 | 1.351E-5 | 110022 |
| 1713225000 | 1.386E-5 | -3.6E-7 | -2.53 | 1.418E-5 | 1.462E-5 | 1.35E-5 | 239367 |
| 1713138600 | 1.422E-5 | 5.5E-7 | 4.02 | 1.367E-5 | 1.443E-5 | 1.318E-5 | 147001 |
| 1713052200 | 1.367E-5 | -2.0E-6 | -13.14 | 1.52E-5 | 1.532E-5 | 1.244E-5 | 547595 |
| 1712965800 | 1.522E-5 | -2.0E-6 | -11.79 | 1.696E-5 | 1.729E-5 | 1.41E-5 | 469415 |
| 1712879400 | 1.696E-5 | -3.5E-7 | -2.02 | 1.731E-5 | 1.757E-5 | 1.684E-5 | 213185 |
| 1712793000 | 1.731E-5 | -7.4E-7 | -4.10 | 1.806E-5 | 1.816E-5 | 1.727E-5 | 109449 |
| 1712706600 | 1.805E-5 | -2.9E-7 | -1.58 | 1.834E-5 | 1.853E-5 | 1.799E-5 | 100946 |
| 1712620200 | 1.834E-5 | 2.9E-7 | 1.61 | 1.793E-5 | 1.844E-5 | 1.759E-5 | 103848 |
| 1712533800 | 1.805E-5 | -1.5E-7 | -0.82 | 1.816E-5 | 1.843E-5 | 1.78E-5 | 64667 |
| 1712447400 | 1.82E-5 | -1.4E-7 | -0.76 | 1.834E-5 | 1.86E-5 | 1.803E-5 | 51785 |
| 1712361000 | 1.834E-5 | 4.0E-7 | 2.23 | 1.798E-5 | 1.873E-5 | 1.744E-5 | 152554 |
| 1712274600 | 1.794E-5 | 6.0E-8 | 0.34 | 1.783E-5 | 1.841E-5 | 1.762E-5 | 88816 |
| 1712188200 | 1.788E-5 | 1.2E-7 | 0.68 | 1.776E-5 | 1.829E-5 | 1.743E-5 | 134909 |
| 1712101800 | 1.776E-5 | -2.6E-7 | -1.44 | 1.8E-5 | 1.81E-5 | 1.738E-5 | 166828 |
| 1712015400 | 1.802E-5 | -8.6E-7 | -4.56 | 1.889E-5 | 1.9E-5 | 1.786E-5 | 156395 |
| 1711929000 | 1.888E-5 | 1.9E-7 | 1.02 | 1.869E-5 | 1.919E-5 | 1.852E-5 | 106618 |
| 1711842600 | 1.869E-5 | -7.3E-7 | -3.76 | 1.942E-5 | 1.95E-5 | 1.858E-5 | 181647 |
| 1711756200 | 1.942E-5 | -3.1E-7 | -1.57 | 1.977E-5 | 1.988E-5 | 1.911E-5 | 133624 |
| 1711669800 | 1.973E-5 | -2.1E-7 | -1.05 | 1.994E-5 | 2.009E-5 | 1.919E-5 | 234955 |
| 1711583400 | 1.994E-5 | -4.1E-7 | -2.01 | 2.059E-5 | 2.135E-5 | 1.963E-5 | 304818 |
| 1711497000 | 2.035E-5 | 7.5E-7 | 3.83 | 1.96E-5 | 2.084E-5 | 1.96E-5 | 211573 |
| 1711410600 | 1.96E-5 | 1.8E-7 | 0.93 | 1.938E-5 | 2.036E-5 | 1.938E-5 | 243266 |
| 1711324200 | 1.942E-5 | -3.2E-7 | -1.62 | 1.976E-5 | 2.061E-5 | 1.942E-5 | 140252 |
| 1711237800 | 1.974E-5 | 1.5E-7 | 0.77 | 1.959E-5 | 2.01E-5 | 1.944E-5 | 85847 |
| 1711151400 | 1.959E-5 | -3.5E-7 | -1.76 | 1.993E-5 | 2.02E-5 | 1.931E-5 | 208116 |
| 1711065000 | 1.994E-5 | 3.8E-7 | 1.94 | 1.933E-5 | 2.026E-5 | 1.933E-5 | 193762 |
| 1710978600 | 1.956E-5 | 2.4E-7 | 1.24 | 1.96E-5 | 1.966E-5 | 1.864E-5 | 228078 |
| 1710892200 | 1.932E-5 | 3.0E-7 | 1.58 | 1.908E-5 | 2.019E-5 | 1.81E-5 | 355399 |
| 1710805800 | 1.902E-5 | -9.2E-7 | -4.61 | 1.983E-5 | 2.044E-5 | 1.886E-5 | 114432 |
| 1710719400 | 1.994E-5 | 5.8E-7 | 3.00 | 1.948E-5 | 2.026E-5 | 1.87E-5 | 262246 |
| 1710633000 | 1.936E-5 | -8.5E-7 | -4.21 | 2.017E-5 | 2.082E-5 | 1.89E-5 | 177805 |
| 1710546600 | 2.021E-5 | -1.0E-6 | -4.69 | 2.15E-5 | 2.165E-5 | 1.972E-5 | 331888 |
| 1710460200 | 2.13E-5 | -5.5E-7 | -2.52 | 2.182E-5 | 2.182E-5 | 2.056E-5 | 161980 |
| 1710373800 | 2.185E-5 | -1.0E-6 | -4.38 | 2.281E-5 | 2.379E-5 | 2.137E-5 | 309386 |
| 1710287400 | 2.285E-5 | 2.0E-6 | 9.47 | 2.095E-5 | 2.339E-5 | 2.085E-5 | 653406 |
| 1710201000 | 2.111E-5 | 4.1E-7 | 1.98 | 2.062E-5 | 2.194E-5 | 1.976E-5 | 708551 |
| 1710114600 | 2.07E-5 | 4.9E-7 | 2.42 | 2.01E-5 | 2.155E-5 | 2.004E-5 | 320500 |
| 1710028200 | 2.021E-5 | 6.6E-7 | 3.38 | 1.957E-5 | 2.117E-5 | 1.933E-5 | 252377 |
| 1709941800 | 1.955E-5 | -5.1E-7 | -2.54 | 1.994E-5 | 2.014E-5 | 1.869E-5 | 276887 |
| 1709855400 | 2.006E-5 | 2.0E-6 | 10.89 | 1.842E-5 | 2.13E-5 | 1.83E-5 | 865869 |
| 1709769000 | 1.836E-5 | 7.7E-7 | 4.38 | 1.76E-5 | 1.852E-5 | 1.685E-5 | 324895 |
| 1709682600 | 1.759E-5 | -5.8E-7 | -3.19 | 1.79E-5 | 1.877E-5 | 1.54E-5 | 362216 |
| 1709596200 | 1.817E-5 | -1.0E-6 | -5.22 | 1.919E-5 | 2.024E-5 | 1.774E-5 | 462387 |
| 1709509800 | 1.917E-5 | -4.4E-7 | -2.24 | 1.937E-5 | 1.954E-5 | 1.723E-5 | 325885 |
| 1709423400 | 1.961E-5 | 1.0E-6 | 5.50 | 1.812E-5 | 2.003E-5 | 1.794E-5 | 353802 |
| 1709337000 | 1.818E-5 | 8.2E-7 | 4.72 | 1.729E-5 | 1.833E-5 | 1.724E-5 | 240852 |
| 1709250600 | 1.736E-5 | 3.5E-7 | 2.06 | 1.69E-5 | 1.797E-5 | 1.66E-5 | 347403 |
| 1709164200 | 1.701E-5 | -2.0E-6 | -10.60 | 1.891E-5 | 1.904E-5 | 1.47E-5 | 512699 |
| 1709077800 | 1.887E-5 | -4.9E-7 | -2.53 | 1.936E-5 | 2.002E-5 | 1.813E-5 | 496420 |
| 1708991400 | 1.936E-5 | -4.4E-7 | -2.22 | 1.976E-5 | 2.2E-5 | 1.9E-5 | 659970 |
| 1708905000 | 1.98E-5 | 3.3E-7 | 1.69 | 1.942E-5 | 2.01E-5 | 1.904E-5 | 253756 |
| 1708818600 | 1.947E-5 | -5.2E-7 | -2.60 | 1.984E-5 | 2.092E-5 | 1.932E-5 | 556320 |
| 1708732200 | 1.999E-5 | 1.0E-6 | 5.39 | 1.855E-5 | 2.004E-5 | 1.804E-5 | 612408 |
| 1708645800 | 1.856E-5 | 1.0E-6 | 5.85 | 1.705E-5 | 1.872E-5 | 1.677E-5 | 497545 |
| 1708559400 | 1.708E-5 | -6.8E-7 | -3.83 | 1.776E-5 | 1.78E-5 | 1.676E-5 | 272433 |
| 1708473000 | 1.776E-5 | -7.2E-7 | -3.90 | 1.851E-5 | 1.853E-5 | 1.739E-5 | 406907 |
| 1708386600 | 1.848E-5 | 8.0E-8 | 0.43 | 1.846E-5 | 1.875E-5 | 1.806E-5 | 429723 |
| 1708300200 | 1.84E-5 | 3.2E-7 | 1.77 | 1.805E-5 | 1.876E-5 | 1.789E-5 | 364105 |
| 1708213800 | 1.808E-5 | -2.3E-7 | -1.26 | 1.826E-5 | 1.844E-5 | 1.771E-5 | 201014 |
| 1708127400 | 1.831E-5 | -1.6E-7 | -0.87 | 1.84E-5 | 1.923E-5 | 1.784E-5 | 346470 |
| 1708041000 | 1.847E-5 | 7.3E-7 | 4.11 | 1.788E-5 | 1.936E-5 | 1.784E-5 | 485327 |
| 1707954600 | 1.774E-5 | 5.2E-7 | 3.02 | 1.753E-5 | 1.86E-5 | 1.719E-5 | 434937 |
| 1707868200 | 1.722E-5 | 1.7E-7 | 1.00 | 1.703E-5 | 1.785E-5 | 1.703E-5 | 406800 |
| 1707781800 | 1.705E-5 | 8.0E-8 | 0.47 | 1.699E-5 | 1.723E-5 | 1.662E-5 | 221634 |
| 1707695400 | 1.697E-5 | -3.4E-7 | -1.96 | 1.743E-5 | 1.752E-5 | 1.696E-5 | 127998 |
| 1707609000 | 1.731E-5 | 1.0E-7 | 0.58 | 1.726E-5 | 1.791E-5 | 1.706E-5 | 496715 |
| 1707522600 | 1.721E-5 | -3.7E-7 | -2.10 | 1.748E-5 | 1.778E-5 | 1.682E-5 | 331280 |
| 1707436200 | 1.758E-5 | 7.7E-7 | 4.58 | 1.681E-5 | 1.807E-5 | 1.662E-5 | 398324 |
| 1707349800 | 1.681E-5 | -1.9E-7 | -1.12 | 1.7E-5 | 1.724E-5 | 1.672E-5 | 87921 |
| 1707263400 | 1.7E-5 | 1.5E-7 | 0.89 | 1.685E-5 | 1.738E-5 | 1.668E-5 | 62638 |
| 1707177000 | 1.685E-5 | 2.0E-7 | 1.20 | 1.666E-5 | 1.706E-5 | 1.653E-5 | 80377 |
| 1707090600 | 1.665E-5 | -6.7E-7 | -3.87 | 1.732E-5 | 1.745E-5 | 1.664E-5 | 51276 |
| 1707004200 | 1.732E-5 | 1.7E-7 | 0.99 | 1.715E-5 | 1.758E-5 | 1.715E-5 | 67607 |
| 1706917800 | 1.715E-5 | 2.4E-7 | 1.42 | 1.691E-5 | 1.727E-5 | 1.68E-5 | 61633 |
| 1706831400 | 1.691E-5 | 1.5E-7 | 0.89 | 1.678E-5 | 1.703E-5 | 1.652E-5 | 74756 |
| 1706745000 | 1.676E-5 | -4.6E-7 | -2.67 | 1.724E-5 | 1.746E-5 | 1.658E-5 | 153336 |
| 1706658600 | 1.722E-5 | -4.6E-7 | -2.60 | 1.763E-5 | 1.768E-5 | 1.712E-5 | 159620 |
| 1706572200 | 1.768E-5 | 0 | 0.00 | 1.762E-5 | 1.802E-5 | 1.758E-5 | 175877 |
| 1706485800 | 1.768E-5 | -5.2E-7 | -2.86 | 1.818E-5 | 1.824E-5 | 1.762E-5 | 130849 |
| 1706399400 | 1.82E-5 | 1.6E-7 | 0.89 | 1.805E-5 | 1.833E-5 | 1.784E-5 | 101491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
