We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-8 | 3.95480225989 | 1.77E-6 | 1.92E-6 | 1.73E-6 | 451496.19105 | CX |
| 4 | 0 | 0 | 1.84E-6 | 2.15E-6 | 1.73E-6 | 647492.401297 | CX |
| 12 | 2.9E-7 | 18.7096774194 | 1.55E-6 | 2.27E-6 | 1.31E-6 | 979852.713426 | CX |
| 26 | -5.3E-7 | -22.3628691983 | 2.37E-6 | 2.82E-6 | 1.31E-6 | 1429263.9826 | CX |
| 52 | 4.0E-8 | 2.22222222222 | 1.8E-6 | 1.32E-5 | 1.1E-6 | 1765286.13062 | CX |
| 156 | -0.00046306 | -99.6042159604 | 0.0004649 | 0.0009997 | 1.1E-6 | 754517.722672 | CX |
| 260 | -0.00046306 | -99.6042159604 | 0.0004649 | 0.0009997 | 1.1E-6 | 753769.15772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.87E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.89E-6 | 1.85E-6 | 312922 |
| 1715471400 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.9E-6 | 1.87E-6 | 735361 |
| 1715385000 | 1.89E-6 | 4.0E-8 | 2.16 | 1.85E-6 | 1.92E-6 | 1.77E-6 | 418051 |
| 1715298600 | 1.85E-6 | -1.0E-8 | -0.54 | 1.86E-6 | 1.87E-6 | 1.84E-6 | 255601 |
| 1715212200 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.87E-6 | 1.8E-6 | 240350 |
| 1715125800 | 1.84E-6 | 3.0E-8 | 1.66 | 1.81E-6 | 1.84E-6 | 1.77E-6 | 603347 |
| 1715039400 | 1.81E-6 | 4.0E-8 | 2.26 | 1.77E-6 | 1.82E-6 | 1.73E-6 | 594837 |
| 1714953000 | 1.77E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.8E-6 | 1.73E-6 | 1224791 |
| 1714866600 | 1.79E-6 | 1.0E-8 | 0.56 | 1.78E-6 | 1.79E-6 | 1.77E-6 | 44653 |
| 1714780200 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.85E-6 | 1.78E-6 | 420730 |
| 1714693800 | 1.84E-6 | -3.0E-8 | -1.60 | 1.87E-6 | 1.88E-6 | 1.8E-6 | 695740 |
| 1714607400 | 1.87E-6 | -3.0E-8 | -1.58 | 1.9E-6 | 1.92E-6 | 1.83E-6 | 420446 |
| 1714521000 | 1.9E-6 | 5.0E-8 | 2.70 | 1.85E-6 | 1.94E-6 | 1.85E-6 | 656254 |
| 1714434600 | 1.85E-6 | 4.0E-8 | 2.21 | 1.86E-6 | 1.9E-6 | 1.82E-6 | 1112156 |
| 1714348200 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.84E-6 | 1.79E-6 | 862325 |
| 1714261800 | 1.83E-6 | -2.1E-7 | -10.29 | 2.04E-6 | 2.04E-6 | 1.82E-6 | 528951 |
| 1714175400 | 2.04E-6 | -3.0E-8 | -1.45 | 2.07E-6 | 2.09E-6 | 2.02E-6 | 149239 |
| 1714089000 | 2.07E-6 | -1.0E-8 | -0.48 | 2.08E-6 | 2.15E-6 | 2.02E-6 | 379532 |
| 1714002600 | 2.08E-6 | 4.0E-8 | 1.96 | 2.04E-6 | 2.09E-6 | 1.99E-6 | 287002 |
| 1713916200 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.09E-6 | 2.01E-6 | 569090 |
| 1713829800 | 2.04E-6 | 3.0E-8 | 1.49 | 1.86E-6 | 2.08E-6 | 1.82E-6 | 1122021 |
| 1713743400 | 2.01E-6 | 5.0E-8 | 2.55 | 1.96E-6 | 2.01E-6 | 1.95E-6 | 940382 |
| 1713657000 | 1.96E-6 | 0 | 0.00 | 1.96E-6 | 2.11E-6 | 1.96E-6 | 408302 |
| 1713570600 | 1.96E-6 | 7.0E-8 | 3.70 | 1.91E-6 | 2.03E-6 | 1.9E-6 | 1143959 |
| 1713484200 | 1.89E-6 | 3.0E-8 | 1.61 | 1.86E-6 | 1.95E-6 | 1.85E-6 | 1297297 |
| 1713397800 | 1.86E-6 | 8.0E-8 | 4.49 | 1.78E-6 | 1.87E-6 | 1.77E-6 | 1199466 |
| 1713311400 | 1.78E-6 | -9.0E-8 | -4.81 | 1.86E-6 | 1.9E-6 | 1.77E-6 | 1160846 |
| 1713225000 | 1.87E-6 | 4.0E-8 | 2.19 | 1.84E-6 | 1.9E-6 | 1.8E-6 | 346122 |
| 1713138600 | 1.83E-6 | -3.0E-8 | -1.61 | 1.86E-6 | 1.92E-6 | 1.81E-6 | 705903 |
| 1713052200 | 1.86E-6 | -7.0E-8 | -3.63 | 1.89E-6 | 1.9E-6 | 1.85E-6 | 115203 |
| 1712965800 | 1.93E-6 | 1.2E-7 | 6.63 | 1.81E-6 | 1.93E-6 | 1.81E-6 | 218280 |
| 1712879400 | 1.81E-6 | -5.0E-8 | -2.69 | 1.86E-6 | 1.86E-6 | 1.81E-6 | 4377 |
| 1712793000 | 1.86E-6 | 8.0E-8 | 4.49 | 1.78E-6 | 1.86E-6 | 1.75E-6 | 222124 |
| 1712706600 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.82E-6 | 1.74E-6 | 673965 |
| 1712620200 | 1.76E-6 | -1.3E-7 | -6.88 | 1.89E-6 | 1.92E-6 | 1.76E-6 | 350676 |
| 1712533800 | 1.89E-6 | -1.0E-7 | -5.03 | 1.99E-6 | 1.99E-6 | 1.89E-6 | 976817 |
| 1712447400 | 1.99E-6 | -1.0E-8 | -0.50 | 2.0E-6 | 2.01E-6 | 1.96E-6 | 546390 |
| 1712361000 | 2.0E-6 | -2.1E-7 | -9.50 | 2.21E-6 | 2.25E-6 | 1.98E-6 | 762227 |
| 1712274600 | 2.21E-6 | 2.9E-7 | 15.10 | 1.92E-6 | 2.27E-6 | 1.92E-6 | 246762 |
| 1712188200 | 1.92E-6 | -1.0E-7 | -4.95 | 2.02E-6 | 2.05E-6 | 1.89E-6 | 263772 |
| 1712101800 | 2.02E-6 | 5.0E-8 | 2.54 | 1.97E-6 | 2.06E-6 | 1.97E-6 | 269272 |
| 1712015400 | 1.97E-6 | -3.0E-8 | -1.50 | 1.99E-6 | 2.02E-6 | 1.97E-6 | 977003 |
| 1711929000 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.02E-6 | 1.95E-6 | 198761 |
| 1711842600 | 2.0E-6 | -6.0E-8 | -2.91 | 2.06E-6 | 2.06E-6 | 1.99E-6 | 369388 |
| 1711756200 | 2.06E-6 | 1.3E-7 | 6.74 | 1.93E-6 | 2.17E-6 | 1.9E-6 | 336393 |
| 1711669800 | 1.93E-6 | -2.0E-8 | -1.03 | 1.95E-6 | 2.02E-6 | 1.9E-6 | 790396 |
| 1711583400 | 1.95E-6 | 1.0E-8 | 0.52 | 1.92E-6 | 1.98E-6 | 1.89E-6 | 1320581 |
| 1711497000 | 1.94E-6 | -1.0E-8 | -0.51 | 1.91E-6 | 1.96E-6 | 1.85E-6 | 1051826 |
| 1711410600 | 1.95E-6 | -3.0E-8 | -1.52 | 1.98E-6 | 2.02E-6 | 1.9E-6 | 2278945 |
| 1711324200 | 1.98E-6 | -9.0E-8 | -4.35 | 2.09E-6 | 2.13E-6 | 1.97E-6 | 1205229 |
| 1711237800 | 2.07E-6 | 3.0E-8 | 1.47 | 2.03E-6 | 2.17E-6 | 2.01E-6 | 1163617 |
| 1711151400 | 2.04E-6 | 1.0E-8 | 0.49 | 2.03E-6 | 2.21E-6 | 1.99E-6 | 1007331 |
| 1711065000 | 2.03E-6 | 3.0E-8 | 1.50 | 2.0E-6 | 2.06E-6 | 1.93E-6 | 1100055 |
| 1710978600 | 2.0E-6 | 3.0E-8 | 1.52 | 2.0E-6 | 2.04E-6 | 1.88E-6 | 1420919 |
| 1710892200 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 2.02E-6 | 1.87E-6 | 1284726 |
| 1710805800 | 1.96E-6 | -1.4E-7 | -6.67 | 2.09E-6 | 2.18E-6 | 1.95E-6 | 1140780 |
| 1710719400 | 2.1E-6 | 1.0E-8 | 0.48 | 2.09E-6 | 2.18E-6 | 2.03E-6 | 930851 |
| 1710633000 | 2.09E-6 | 7.0E-8 | 3.47 | 2.02E-6 | 2.16E-6 | 1.96E-6 | 1064321 |
| 1710546600 | 2.02E-6 | 1.4E-7 | 7.45 | 1.89E-6 | 2.02E-6 | 1.84E-6 | 1914634 |
| 1710460200 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.96E-6 | 1.86E-6 | 1186208 |
| 1710373800 | 1.9E-6 | 1.2E-7 | 6.74 | 1.78E-6 | 1.91E-6 | 1.66E-6 | 1155211 |
| 1710287400 | 1.78E-6 | 1.0E-8 | 0.56 | 1.77E-6 | 1.88E-6 | 1.7E-6 | 1092499 |
| 1710201000 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 1.87E-6 | 1.69E-6 | 1900924 |
| 1710114600 | 1.82E-6 | 2.1E-7 | 13.04 | 1.61E-6 | 1.86E-6 | 1.56E-6 | 1461479 |
| 1710028200 | 1.61E-6 | 2.0E-8 | 1.26 | 1.59E-6 | 1.67E-6 | 1.55E-6 | 1331595 |
| 1709941800 | 1.59E-6 | 0 | 0.00 | 1.62E-6 | 1.71E-6 | 1.54E-6 | 1332510 |
| 1709855400 | 1.59E-6 | 1.6E-7 | 11.19 | 1.41E-6 | 1.65E-6 | 1.39E-6 | 1363636 |
| 1709769000 | 1.43E-6 | 4.0E-8 | 2.88 | 1.39E-6 | 1.45E-6 | 1.31E-6 | 1432910 |
| 1709682600 | 1.39E-6 | -1.3E-7 | -8.55 | 1.52E-6 | 1.58E-6 | 1.39E-6 | 1561494 |
| 1709596200 | 1.52E-6 | -5.0E-8 | -3.18 | 1.56E-6 | 1.62E-6 | 1.5E-6 | 1595253 |
| 1709509800 | 1.57E-6 | 4.0E-8 | 2.61 | 1.53E-6 | 1.6E-6 | 1.51E-6 | 1697257 |
| 1709423400 | 1.53E-6 | 9.0E-8 | 6.25 | 1.46E-6 | 1.55E-6 | 1.43E-6 | 1688419 |
| 1709337000 | 1.44E-6 | 1.0E-8 | 0.70 | 1.42E-6 | 1.48E-6 | 1.39E-6 | 1817643 |
| 1709250600 | 1.43E-6 | -6.0E-8 | -4.03 | 1.48E-6 | 1.5E-6 | 1.34E-6 | 1465415 |
| 1709164200 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.51E-6 | 1.42E-6 | 1955823 |
| 1709077800 | 1.5E-6 | -4.0E-8 | -2.60 | 1.53E-6 | 1.56E-6 | 1.48E-6 | 2007867 |
| 1708991400 | 1.54E-6 | -1.4E-7 | -8.33 | 1.64E-6 | 1.7E-6 | 1.52E-6 | 1776444 |
| 1708905000 | 1.68E-6 | 3.0E-8 | 1.82 | 1.64E-6 | 1.73E-6 | 1.6E-6 | 1531555 |
| 1708818600 | 1.65E-6 | 6.0E-8 | 3.77 | 1.59E-6 | 1.69E-6 | 1.56E-6 | 1564466 |
| 1708732200 | 1.59E-6 | 3.0E-8 | 1.92 | 1.56E-6 | 1.62E-6 | 1.54E-6 | 1464794 |
| 1708645800 | 1.56E-6 | 1.0E-8 | 0.65 | 1.55E-6 | 1.62E-6 | 1.51E-6 | 1294294 |
| 1708559400 | 1.55E-6 | 9.0E-8 | 6.16 | 1.46E-6 | 1.58E-6 | 1.44E-6 | 1761509 |
| 1708473000 | 1.46E-6 | -6.0E-8 | -3.95 | 1.52E-6 | 1.57E-6 | 1.45E-6 | 2006078 |
| 1708386600 | 1.52E-6 | -4.0E-8 | -2.56 | 1.55E-6 | 1.59E-6 | 1.48E-6 | 1821003 |
| 1708300200 | 1.56E-6 | -1.0E-8 | -0.64 | 1.57E-6 | 1.62E-6 | 1.54E-6 | 2354677 |
| 1708213800 | 1.57E-6 | -6.0E-8 | -3.68 | 1.63E-6 | 1.65E-6 | 1.55E-6 | 1448813 |
| 1708127400 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.69E-6 | 1.59E-6 | 1669929 |
| 1708041000 | 1.64E-6 | 8.0E-8 | 5.13 | 1.56E-6 | 1.67E-6 | 1.54E-6 | 1608938 |
| 1707954600 | 1.56E-6 | -4.0E-8 | -2.50 | 1.6E-6 | 1.65E-6 | 1.54E-6 | 1672812 |
| 1707868200 | 1.6E-6 | -2.0E-8 | -1.23 | 1.62E-6 | 1.63E-6 | 1.57E-6 | 1440707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
